시가총액 ₪9.18T
-0.79%
볼륨 24시간 ₪502.36B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
코인
28.135
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
Jan-25 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-24 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-23 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-22 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-21 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-20 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-19 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-18 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-17 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | - | - |
Jan-16 2024 | ₪0.000000000883339912442586 | ₪0.000000000883339912442586 | ₪0.000000000984311614397041 | ₪0.000000000950726880596642 | - | - |
Jan-15 2024 | ₪0.000000000945022340203303 | ₪0.000000000929042687201186 | ₪0.0000000011784456176452 | ₪0.000000000935006740043912 | ₪102,875 | - |
Jan-14 2024 | ₪0.000000000939884359653778 | ₪0.00000000093496805836158 | ₪0.000000000976493796177701 | ₪0.000000000970850073517533 | ₪99,152 | - |
Jan-13 2024 | ₪0.000000000977490614749163 | ₪0.000000000941359259654755 | ₪0.00000000101576449311976 | ₪0.000000001009812496438056 | ₪97,551 | - |
Jan-12 2024 | ₪0.000000001011719755098907 | ₪0.000000001000850818191444 | ₪0.000000001024024080595765 | ₪0.000000001013777169765259 | ₪96,709 | - |
Jan-11 2024 | ₪0.000000000981979954346807 | ₪0.000000000965447198072379 | ₪0.000000001009798405576967 | ₪0.000000000987711151830891 | ₪95,928 | - |
Hati (HATI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 429일 동안 분석, 17-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.65417 ILS.