시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
HashCoin (HSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000047587 | $0.000004758 | $0.0000054786 | $0.0000049993 | $12 | - |
| Aug-30 2024 | $0.0000049995 | $0.0000048579 | $0.0000050006 | $0.0000049437 | $3 | - |
| Aug-29 2024 | $0.0000049434 | $0.0000048469 | $0.0000049815 | $0.0000049814 | $11 | - |
| Aug-28 2024 | $0.0000049818 | $0.0000049664 | $0.0000054734 | $0.0000054052 | $113 | - |
| Aug-27 2024 | $0.000005413 | $0.0000050325 | $0.0000055293 | $0.0000055021 | $75 | - |
| Aug-26 2024 | $0.0000054942 | $0.0000051127 | $0.0000057683 | $0.0000052813 | $257 | - |
| Aug-25 2024 | $0.0000049872 | $0.0000049827 | $0.0000052816 | $0.0000049858 | $62 | - |
| Aug-24 2024 | $0.0000049851 | $0.0000048507 | $0.0000053029 | $0.0000048606 | $180 | - |
| Aug-23 2024 | $0.0000048581 | $0.0000048273 | $0.0000053959 | $0.0000052938 | $123 | - |
| Aug-22 2024 | $0.0000052989 | $0.0000049565 | $0.0000055369 | $0.0000055369 | $98 | - |
| Aug-21 2024 | $0.0000048513 | $0.0000048302 | $0.0000050904 | $0.0000048824 | $42 | - |
| Aug-20 2024 | $0.0000048823 | $0.0000048821 | $0.0000052194 | $0.0000052184 | $1,169 | - |
| Aug-19 2024 | $0.0000052041 | $0.0000049697 | $0.0000054797 | $0.0000049729 | $1,090 | - |
| Aug-18 2024 | $0.0000049914 | $0.0000049914 | $0.0000058006 | $0.0000049942 | $132 | - |
| Aug-17 2024 | $0.0000049933 | $0.0000049828 | $0.0000050575 | $0.0000049828 | $178 | - |