시가총액 $2.48T
-2.92%
볼륨 24시간 $155.70B
18.5%
BTC % 51.4%
0.4%
ETH % 15.45%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
1 분 전에
HashCoin (HSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000063 | $0.0000060446 | $0.0000063 | $0.0000061491 | $1,858 | - |
| Jul-30 2024 | $0.0000062133 | $0.0000061306 | $0.0000065955 | $0.0000061314 | $831 | - |
| Jul-29 2024 | $0.000006121 | $0.0000057431 | $0.0000067123 | $0.0000060083 | $10,122 | - |
| Jul-28 2024 | $0.0000059952 | $0.0000055474 | $0.0000061757 | $0.0000057397 | $1,694 | - |
| Jul-27 2024 | $0.0000057017 | $0.0000052742 | $0.0000061758 | $0.000005294 | $1,050 | - |
| Jul-26 2024 | $0.0000052952 | $0.0000052934 | $0.0000057364 | $0.0000055331 | $93 | - |
| Jul-25 2024 | $0.0000055264 | $0.0000052804 | $0.0000060776 | $0.0000052892 | $6,316 | - |
| Jul-24 2024 | $0.0000052913 | $0.0000052801 | $0.0000053705 | $0.0000053096 | $20,534 | - |
| Jul-23 2024 | $0.000005309 | $0.00000528 | $0.0000053805 | $0.0000052934 | $6,585 | - |
| Jul-22 2024 | $0.0000052787 | $0.0000052787 | $0.0000054145 | $0.0000054077 | $155,540 | - |
| Jul-21 2024 | $0.0000055318 | $0.0000054194 | $0.0000055696 | $0.0000054421 | $3,000 | - |
| Jul-20 2024 | $0.0000054408 | $0.0000052287 | $0.0000057652 | $0.0000056024 | $13,800 | - |
| Jul-19 2024 | $0.0000054129 | $0.0000054129 | $0.0000060364 | $0.0000060198 | $31,709 | - |
| Jul-18 2024 | $0.0000060193 | $0.0000060193 | $0.0000061773 | $0.0000061646 | $13,096 | - |
| Jul-17 2024 | $0.0000061746 | $0.0000061627 | $0.0000062302 | $0.0000062291 | $22,106 | - |