시가총액 $2.37T
-6.3%
볼륨 24시간 $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
코인
34.284
+6
거래소
885
마지막 업데이트
24 초 전에
HarryPotterWifHatMyroWynn10Inu (SOLANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-30 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-29 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-28 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-27 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-26 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-25 2025 | $0.00001165 | $0.00001165 | $0.00001262 | $0.00001262 | - | - |
| Sep-24 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Sep-23 2025 | $0.00001262 | $0.00001262 | $0.00001441 | $0.00001441 | - | - |
| Sep-22 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-21 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-20 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-19 2025 | $0.00001441 | $0.00001441 | $0.00001487 | $0.00001487 | - | - |
| Sep-18 2025 | $0.00001487 | $0.00001445 | $0.00001487 | $0.00001445 | - | - |
| Sep-17 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |