시가총액 $3.22T
0.79%
볼륨 24시간 $203.18B
-26.72%
BTC % 54.88%
-0.14%
ETH % 11.11%
1.17%
코인
34.125
+8
거래소
885
마지막 업데이트
6 초 전에
HarryPotterTrumpSonic100Inu (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-23 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-22 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-21 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-20 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-19 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Jan-18 2026 | $0.00001829 | $0.00001829 | $0.00001836 | $0.00001836 | - | - |
| Jan-17 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jan-16 2026 | $0.00001836 | $0.00001836 | $0.00001839 | $0.00001839 | - | - |
| Jan-15 2026 | $0.00001839 | $0.00001839 | $0.00001886 | $0.00001886 | - | - |
| Jan-14 2026 | $0.00001886 | $0.00001752 | $0.00001926 | $0.00001752 | - | - |
| Jan-13 2026 | $0.00001752 | $0.0000174 | $0.00001752 | $0.0000174 | - | - |
| Jan-12 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Jan-11 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Jan-10 2026 | $0.0000174 | $0.00001736 | $0.0000174 | $0.00001736 | - | - |