시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
48 초 전에
HarryPotterTrumpSonic100Inu (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002401 | $0.00002336 | $0.00002401 | $0.00002336 | - | - |
| Oct-03 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |
| Oct-02 2025 | $0.00002336 | $0.00002245 | $0.00002336 | $0.00002245 | - | - |
| Oct-01 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Sep-30 2025 | $0.00002245 | $0.00002245 | $0.00002284 | $0.00002284 | - | - |
| Sep-29 2025 | $0.00002284 | $0.00002284 | $0.00002341 | $0.00002325 | - | - |
| Sep-28 2025 | $0.00002325 | $0.00002123 | $0.00002325 | $0.00002123 | - | - |
| Sep-27 2025 | $0.00002123 | $0.00002123 | $0.00002345 | $0.00002345 | - | - |
| Sep-26 2025 | $0.00002345 | $0.00002345 | $0.00002517 | $0.00002517 | - | - |
| Sep-25 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Sep-24 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Sep-23 2025 | $0.00002517 | $0.00002517 | $0.0000268 | $0.0000268 | - | - |
| Sep-22 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Sep-21 2025 | $0.0000268 | $0.0000268 | $0.0000273 | $0.0000273 | - | - |
| Sep-20 2025 | $0.0000273 | $0.0000273 | $0.00002868 | $0.00002868 | - | - |