시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
HarryPotterTrumpSonic100Inu (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003168 | $0.00003168 | $0.00003601 | $0.00003601 | - | - |
| Jun-21 2025 | $0.00003601 | $0.00003601 | $0.00003799 | $0.00003799 | - | - |
| Jun-20 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jun-19 2025 | $0.00003799 | $0.00003756 | $0.00003799 | $0.00003775 | - | - |
| Jun-18 2025 | $0.00003775 | $0.00003636 | $0.00003775 | $0.00003636 | - | - |
| Jun-17 2025 | $0.00003636 | $0.00003636 | $0.00005918 | $0.00005918 | - | - |
| Jun-16 2025 | $0.00005918 | $0.00005084 | $0.00005918 | $0.00005427 | - | - |
| Jun-15 2025 | $0.00005427 | $0.00005416 | $0.0000593 | $0.00005926 | - | - |
| Jun-14 2025 | $0.00005997 | $0.00004122 | $0.00006432 | $0.00004553 | - | - |
| Jun-13 2025 | $0.00004553 | $0.00003552 | $0.00004553 | $0.00004106 | - | - |
| Jun-12 2025 | $0.00004106 | $0.00004106 | $0.00004151 | $0.00004151 | - | - |
| Jun-11 2025 | $0.00004151 | $0.00003488 | $0.00004151 | $0.00003488 | - | - |
| Jun-10 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-09 2025 | $0.00003488 | $0.00003177 | $0.00003488 | $0.00003235 | - | - |
| Jun-08 2025 | $0.00003235 | $0.00003235 | $0.00003248 | $0.00003239 | - | - |