시가총액 NZ$3.70T 2.79%
볼륨 24시간 NZ$178.03B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
코인 27.988 +3
거래소 885
마지막 업데이트 20 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-30 2023 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 - -
Sep-29 2023 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 - -
Sep-28 2023 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 - -
Sep-27 2023 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 - -
Sep-26 2023 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 - -
Sep-25 2023 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 NZ$0.000000000000046560831186 - -
Sep-24 2023 NZ$0.000000000000046560831186 NZ$0.000000000000046484813711 NZ$0.000000000000046577981012 NZ$0.000000000000046525168381 - -
Sep-23 2023 NZ$0.000000000000046481931366 NZ$0.000000000000046424296127 NZ$0.000000000000047904940579 NZ$0.000000000000047904940579 NZ$80 -
Sep-22 2023 NZ$0.000000000000047904940579 NZ$0.000000000000047904940579 NZ$0.000000000000047904940579 NZ$0.000000000000047904940579 - -
Sep-21 2023 NZ$0.000000000000047904940579 NZ$0.000000000000047904940579 NZ$0.000000000000047904940579 NZ$0.000000000000047904940579 - -
Sep-20 2023 NZ$0.000000000000047862477081 NZ$0.000000000000047623587045 NZ$0.000000000000048485864562 NZ$0.000000000000048252453371 NZ$22 -
Sep-19 2023 NZ$0.000000000000048268484965 NZ$0.000000000000047176393108 NZ$0.000000000000048539907819 NZ$0.000000000000047176393108 NZ$65 -
Sep-18 2023 NZ$0.000000000000047176393108 NZ$0.000000000000047176393108 NZ$0.000000000000047176393108 NZ$0.000000000000047176393108 - -
Sep-17 2023 NZ$0.000000000000047176393108 NZ$0.000000000000046987501823 NZ$0.000000000000047250556989 NZ$0.000000000000047087040992 - -
Sep-16 2023 NZ$0.00000000000004727326642 NZ$0.000000000000046336133407 NZ$0.000000000000047366417694 NZ$0.000000000000046782830393 NZ$217 -

Harry (POTTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 93일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62893 NZD.