시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Harold (HAROLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026266 | $0.00023891 | $0.00030754 | $0.00024151 | - | - |
| Sep-08 2025 | $0.00024167 | $0.00020732 | $0.00024167 | $0.00021422 | $5,577 | - |
| Sep-07 2025 | $0.00021567 | $0.00018579 | $0.00021567 | $0.00020328 | $5,171 | - |
| Sep-06 2025 | $0.00020328 | $0.00020279 | $0.00020928 | $0.00020927 | - | - |
| Sep-05 2025 | $0.00021072 | $0.00019199 | $0.00021611 | $0.00019199 | - | - |
| Sep-04 2025 | $0.00021137 | $0.00020082 | $0.00022213 | $0.00020082 | - | - |
| Sep-03 2025 | $0.00019954 | $0.00019861 | $0.00021697 | $0.00021697 | $1,603 | - |
| Sep-02 2025 | $0.00021431 | $0.00019927 | $0.00022019 | $0.00021174 | $5,144 | - |
| Sep-01 2025 | $0.00020908 | $0.00020746 | $0.00022575 | $0.00022374 | $1,187 | - |
| Aug-31 2025 | $0.00022678 | $0.00022677 | $0.00022978 | $0.0002273 | - | - |
| Aug-30 2025 | $0.00022631 | $0.00021638 | $0.00022631 | $0.00022219 | $884 | - |
| Aug-29 2025 | $0.00022219 | $0.00022219 | $0.00024193 | $0.00023821 | - | - |
| Aug-28 2025 | $0.00023857 | $0.00020574 | $0.00024951 | $0.00020608 | - | - |
| Aug-27 2025 | $0.00021066 | $0.00020563 | $0.00023032 | $0.00020581 | - | - |
| Aug-26 2025 | $0.00020581 | $0.00020489 | $0.00021585 | $0.00020993 | $3,000 | - |