시가총액 $2.53T
0.04%
볼륨 24시간 $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
코인
34.235
+4
거래소
885
마지막 업데이트
18 초 전에
Harold (HAROLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00005244 | $0.00005243 | $0.00005498 | $0.0000538 | - | - |
| Feb-14 2026 | $0.0000538 | $0.00005137 | $0.0000538 | $0.00005137 | $49 | - |
| Feb-13 2026 | $0.00005157 | $0.00004727 | $0.00005174 | $0.00004727 | $127 | - |
| Feb-12 2026 | $0.00004727 | $0.00004591 | $0.00004864 | $0.00004591 | $373 | - |
| Feb-11 2026 | $0.00004591 | $0.00004477 | $0.00004685 | $0.00004683 | - | - |
| Feb-10 2026 | $0.00004683 | $0.00004683 | $0.00005051 | $0.00005051 | - | - |
| Feb-09 2026 | $0.00005051 | $0.00004867 | $0.00005051 | $0.00005026 | - | - |
| Feb-08 2026 | $0.00005184 | $0.00005062 | $0.00005393 | $0.00005275 | $478 | - |
| Feb-07 2026 | $0.00005274 | $0.00004838 | $0.00005487 | $0.00004911 | $850 | - |
| Feb-06 2026 | $0.00005057 | $0.00003713 | $0.00005057 | $0.00003713 | $406 | - |
| Feb-05 2026 | $0.00004305 | $0.00004226 | $0.00004964 | $0.00004851 | $26 | - |
| Feb-04 2026 | $0.00004852 | $0.00004852 | $0.00005335 | $0.00005246 | - | - |
| Feb-03 2026 | $0.00005275 | $0.00005271 | $0.00005692 | $0.00005692 | $242 | - |
| Feb-02 2026 | $0.00005692 | $0.00004916 | $0.00005692 | $0.00004995 | - | - |
| Feb-01 2026 | $0.00004994 | $0.00004994 | $0.00005387 | $0.0000525 | $708 | - |