시가총액 £1.78T
2.53%
볼륨 24시간 £106.36B
-44.39%
BTC % 50.26%
0.45%
ETH % 16.17%
-0.43%
코인
28.011
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2024 | £0.000000000007873708624944 | £0.000000000007873708624944 | £0.000000000007873708624944 | £0.000000000007873708624944 | - | - |
| Jul-07 2024 | £0.000000000007873708624944 | £0.000000000007199125950058 | £0.000000000007873708624944 | £0.000000000007199125950058 | £14 | - |
| Jul-06 2024 | £0.000000000007199125950058 | £0.000000000007199125950058 | £0.000000000007199125950058 | £0.000000000007199125950058 | - | - |
| Jul-05 2024 | £0.000000000007199125950058 | £0.000000000007199125950058 | £0.000000000009061827038026 | £0.000000000009061827038026 | £137 | - |
| Jul-04 2024 | £0.000000000009061827038026 | £0.000000000009061827038026 | £0.000000000009061827038026 | £0.000000000009061827038026 | - | - |
| Jul-03 2024 | £0.000000000009061827038026 | £0.000000000009011934544742 | £0.000000000009194421417979 | £0.000000000009194421417979 | £38 | - |
| Jul-02 2024 | £0.000000000009194421417979 | £0.000000000009186702038053 | £0.0000000000092436073221 | £0.000000000009186702038053 | £1 | - |
| Jul-01 2024 | £0.000000000009186702038053 | £0.000000000009165091273367 | £0.000000000009186702038053 | £0.000000000009165091273367 | £1 | - |
| Jun-30 2024 | £0.000000000009165091273367 | £0.000000000008991981309782 | £0.000000000009165091273367 | £0.000000000008991981309782 | £59 | - |
| Jun-29 2024 | £0.000000000008991981309782 | £0.000000000008991981309782 | £0.000000000009029133272988 | £0.000000000009029133272988 | £15 | - |
| Jun-28 2024 | £0.000000000009029133272988 | £0.000000000009029133272988 | £0.000000000009153324423839 | £0.000000000009037983663419 | £38 | - |
| Jun-27 2024 | £0.000000000009037983663419 | £0.000000000009037983663419 | £0.000000000009037983663419 | £0.000000000009037983663419 | - | - |
| Jun-26 2024 | £0.000000000009037983663419 | £0.000000000009037983663419 | £0.000000000009523243567815 | £0.000000000009523243567815 | £198 | - |
| Jun-25 2024 | £0.000000000009523243567815 | £0.000000000009512290139402 | £0.000000000009523243567815 | £0.000000000009512290139402 | £24 | - |
| Jun-24 2024 | £0.000000000009512290139402 | £0.000000000009512290139402 | £0.000000000009512290139402 | £0.000000000009512290139402 | - | - |
Hare Plus (HARE PLUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 864일 동안 분석, 27-02-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78196 GBP.