시가총액 $2.46T
-3.66%
볼륨 24시간 $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
코인
34.218
+9
거래소
885
마지막 업데이트
1 분 전에
Hard Protocol (HARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00271421 | $0.00271207 | $0.00294256 | $0.00276404 | $12,855 | $365,853 |
| Feb-09 2026 | $0.00271279 | $0.00271163 | $0.00283738 | $0.00272386 | $11,317 | $365,662 |
| Feb-08 2026 | $0.00273072 | $0.00272629 | $0.00308106 | $0.00273297 | $12,454 | $368,079 |
| Feb-07 2026 | $0.00280529 | $0.00264484 | $0.00289075 | $0.00264484 | $23,494 | $378,130 |
| Feb-06 2026 | $0.00261927 | $0.00246914 | $0.0026207 | $0.00247952 | $20,836 | $353,057 |
| Feb-05 2026 | $0.00247467 | $0.00247467 | $0.00257993 | $0.00253195 | $14,939 | $333,566 |
| Feb-04 2026 | $0.00252993 | $0.0025063 | $0.00267196 | $0.0025063 | $14,541 | $341,014 |
| Feb-03 2026 | $0.0024998 | $0.00248043 | $0.00259227 | $0.00251575 | $14,277 | $336,953 |
| Feb-02 2026 | $0.00257975 | $0.00246831 | $0.00257975 | $0.002544 | $14,256 | $347,729 |
| Feb-01 2026 | $0.00246993 | $0.00246857 | $0.00271252 | $0.00271207 | $14,609 | $332,927 |
| Jan-31 2026 | $0.00264525 | $0.00264525 | $0.0027552 | $0.00271369 | $14,113 | $356,558 |
| Jan-30 2026 | $0.00282151 | $0.00270969 | $0.00282151 | $0.00270969 | $12,552 | $380,316 |
| Jan-29 2026 | $0.00281634 | $0.0026469 | $0.0028899 | $0.00276412 | $15,685 | $379,620 |
| Jan-28 2026 | $0.00289282 | $0.00273022 | $0.00305504 | $0.00305504 | $15,523 | $389,929 |
| Jan-27 2026 | $0.00298195 | $0.00292054 | $0.00303908 | $0.00297698 | $14,660 | $401,942 |