시가총액 $2.36T
-2.36%
볼륨 24시간 $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hard Protocol (HARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.11268 | $0.091798 | $0.118795 | $0.09663 | $12,929,837 | $15,188,396 |
| Aug-24 2024 | $0.096307 | $0.09608 | $0.101074 | $0.0992 | $2,324,099 | $12,981,487 |
| Aug-23 2024 | $0.099691 | $0.088857 | $0.105475 | $0.088857 | $5,706,584 | $13,437,635 |
| Aug-22 2024 | $0.088157 | $0.08705 | $0.090313 | $0.087595 | $3,714,125 | $11,882,949 |
| Aug-21 2024 | $0.087942 | $0.084891 | $0.089519 | $0.085391 | $4,439,370 | $11,853,857 |
| Aug-20 2024 | $0.08556 | $0.08413 | $0.08607 | $0.08513 | $3,356,573 | $11,532,858 |
| Aug-19 2024 | $0.084766 | $0.082756 | $0.085162 | $0.084212 | $3,225,957 | $11,425,769 |
| Aug-18 2024 | $0.085057 | $0.084331 | $0.088719 | $0.084577 | $3,602,125 | $11,465,049 |
| Aug-17 2024 | $0.084458 | $0.084299 | $0.086541 | $0.086541 | $3,697,439 | $11,384,260 |
| Aug-16 2024 | $0.087352 | $0.085247 | $0.087648 | $0.086859 | $3,670,878 | $11,774,366 |
| Aug-15 2024 | $0.086187 | $0.084448 | $0.090857 | $0.086838 | $4,552,937 | $11,617,420 |
| Aug-14 2024 | $0.086475 | $0.086475 | $0.09063 | $0.09063 | $3,166,006 | $11,656,188 |
| Aug-13 2024 | $0.089878 | $0.087891 | $0.091749 | $0.088843 | $2,016,921 | $12,114,897 |
| Aug-12 2024 | $0.089414 | $0.085725 | $0.092598 | $0.086476 | $2,377,286 | $12,052,319 |
| Aug-11 2024 | $0.085531 | $0.085531 | $0.094892 | $0.094531 | $1,704,965 | $11,528,942 |