시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Happy Cat (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0017189 | $0.00167929 | $0.00180838 | $0.00180838 | $1,820,988 | $5,729,414 |
| Jul-14 2025 | $0.00181966 | $0.00164442 | $0.00190448 | $0.00168118 | $2,269,828 | $6,065,276 |
| Jul-13 2025 | $0.00168546 | $0.00160075 | $0.00172751 | $0.00160262 | $1,766,093 | $5,617,935 |
| Jul-12 2025 | $0.00159139 | $0.00159139 | $0.0016774 | $0.00163438 | $1,635,499 | $5,304,388 |
| Jul-11 2025 | $0.00162806 | $0.00162806 | $0.00173619 | $0.001661 | $1,955,967 | $5,426,630 |
| Jul-10 2025 | $0.00165462 | $0.00157708 | $0.00165462 | $0.00163059 | $1,900,667 | $5,515,170 |
| Jul-09 2025 | $0.00161759 | $0.00153354 | $0.00161895 | $0.00160949 | $1,490,112 | $5,391,713 |
| Jul-08 2025 | $0.0016095 | $0.00154605 | $0.00162012 | $0.00156695 | $1,358,687 | $5,364,746 |
| Jul-07 2025 | $0.00155596 | $0.00155017 | $0.00163167 | $0.00156639 | $1,244,499 | $5,186,317 |
| Jul-06 2025 | $0.00159308 | $0.00153746 | $0.00159509 | $0.00159444 | $1,198,384 | $5,310,015 |
| Jul-05 2025 | $0.00160176 | $0.00159939 | $0.00169569 | $0.00169569 | $1,176,107 | $5,338,956 |
| Jul-04 2025 | $0.0016973 | $0.00167729 | $0.00184095 | $0.00183781 | $1,336,141 | $5,657,430 |
| Jul-03 2025 | $0.00182481 | $0.00164056 | $0.00182481 | $0.00164637 | $1,339,513 | $6,082,426 |
| Jul-02 2025 | $0.00165109 | $0.00159333 | $0.00166869 | $0.00159489 | $1,284,269 | $5,503,386 |
| Jul-01 2025 | $0.00159412 | $0.00158685 | $0.00167918 | $0.00164122 | $1,239,828 | $5,313,500 |