시가총액 $3.39T
3.05%
볼륨 24시간 $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
happy birthday coin (HBDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-08 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-07 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-06 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-05 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-04 2025 | $0.00027205 | $0.00027202 | $0.00030011 | $0.00030011 | - | - |
| Dec-03 2025 | $0.00030006 | $0.00030003 | $0.00030018 | $0.00030018 | $66 | - |
| Dec-02 2025 | $0.00030016 | $0.00029994 | $0.00030019 | $0.00030004 | $66 | - |
| Dec-01 2025 | $0.00030003 | $0.00029993 | $0.00030014 | $0.00030014 | $66 | - |
| Nov-30 2025 | $0.00030007 | $0.00023701 | $0.00030007 | $0.00023707 | $57 | - |
| Nov-29 2025 | $0.00023709 | $0.00023704 | $0.00029011 | $0.00029007 | $20 | - |
| Nov-28 2025 | $0.00029006 | $0.00028993 | $0.00029316 | $0.00029007 | $15 | - |
| Nov-27 2025 | $0.00028998 | $0.00028992 | $0.00029007 | $0.00028994 | $24 | - |
| Nov-26 2025 | $0.00028999 | $0.0002899 | $0.00049988 | $0.0004998 | $37 | - |
| Nov-25 2025 | $0.00067971 | $0.00067965 | $0.00067992 | $0.00067977 | $1 | - |