시가총액 $4.11T
-1.06%
볼륨 24시간 $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
코인
32.838
+11
거래소
885
마지막 업데이트
1 분 전에
happy birthday coin (HBDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00287654 | $0.00257092 | $0.00293652 | $0.00261915 | $130 | - |
| Aug-20 2025 | $0.00261939 | $0.00254973 | $0.00279232 | $0.00254973 | $219 | - |
| Aug-19 2025 | $0.00259872 | $0.00234678 | $0.00265729 | $0.00265711 | $490 | - |
| Aug-18 2025 | $0.00265715 | $0.00265715 | $0.00360849 | $0.00360849 | $146 | - |
| Aug-17 2025 | $0.00363034 | $0.00322524 | $0.00824082 | $0.00359433 | $656 | - |
| Aug-16 2025 | $0.0036611 | $0.0035336 | $0.00370448 | $0.0035336 | $74 | - |
| Aug-15 2025 | $0.00320213 | $0.00320147 | $0.00345873 | $0.00345825 | $3 | - |
| Aug-14 2025 | $0.00345789 | $0.003454 | $0.00345789 | $0.00345626 | $146 | - |
| Aug-13 2025 | $0.00345647 | $0.00336743 | $0.00367365 | $0.00352325 | $146 | - |
| Aug-12 2025 | $0.00369606 | $0.00348671 | $0.00372545 | $0.00359203 | $171 | - |
| Aug-11 2025 | $0.00359256 | $0.00352201 | $0.00375906 | $0.00375116 | $222 | - |
| Aug-10 2025 | $0.00375575 | $0.00317065 | $0.00398175 | $0.00380399 | $312 | - |
| Aug-09 2025 | $0.00375507 | $0.00366659 | $0.00429886 | $0.00382634 | $169 | - |
| Aug-08 2025 | $0.00380431 | $0.00365137 | $0.0039532 | $0.0037389 | $118 | - |
| Aug-07 2025 | $0.0038329 | $0.00360244 | $0.00402445 | $0.00381262 | $368 | - |