시가총액 $2.27T
-0.61%
볼륨 24시간 $128.26B
-46.82%
BTC % 52.84%
0.18%
ETH % 13.93%
-1.22%
코인
28.426
+3
거래소
885
마지막 업데이트
3 의사록 전에
happy birthday coin (HBDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0016303 | $0.00160621 | $0.00166388 | $0.00161562 | $1,083 | - |
| Aug-08 2024 | $0.0016436 | $0.00156831 | $0.00164979 | $0.00161183 | $804 | - |
| Aug-07 2024 | $0.00160117 | $0.00148383 | $0.00160117 | $0.00149979 | $3,139 | - |
| Aug-06 2024 | $0.001494 | $0.0014672 | $0.00149853 | $0.0014672 | $1,168 | - |
| Aug-05 2024 | $0.00147137 | $0.00133484 | $0.00160316 | $0.00160316 | $1,841 | - |
| Aug-04 2024 | $0.00152448 | $0.00150268 | $0.00166509 | $0.00163206 | $3,322 | - |
| Aug-03 2024 | $0.0015901 | $0.00158988 | $0.00166998 | $0.00162077 | $1,298 | - |
| Aug-02 2024 | $0.00158918 | $0.00155781 | $0.00165858 | $0.00160479 | $1,986 | - |
| Aug-01 2024 | $0.00164348 | $0.00162553 | $0.00194514 | $0.00191518 | $2,422 | - |
| Jul-31 2024 | $0.00173947 | $0.00139537 | $0.00174834 | $0.00146182 | $3,990 | - |
| Jul-30 2024 | $0.00144471 | $0.00131165 | $0.00147852 | $0.00134674 | $1,049 | - |
| Jul-29 2024 | $0.00134283 | $0.00132304 | $0.00134307 | $0.00134292 | $317 | - |
| Jul-28 2024 | $0.00139301 | $0.00133304 | $0.00139323 | $0.00133412 | $288 | - |
| Jul-27 2024 | $0.00133416 | $0.00131533 | $0.00145941 | $0.00141524 | $221 | - |
| Jul-26 2024 | $0.00145822 | $0.00139591 | $0.00146802 | $0.00141171 | $301 | - |