시가총액 $2.30T 3%
볼륨 24시간 $143.11B -30.77%
BTC % 53.31% -0.09%
ETH % 12.65% 0.94%
코인 29.001 +17
거래소 885
마지막 업데이트 2 의사록 전에
happy birthday coin HBDC

happy birthday coin (HBDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2024 $0.00194426 $0.00193877 $0.0019762 $0.00194155 $880 -
Oct-02 2024 $0.0019485 $0.00193291 $0.00197295 $0.00197251 $552 -
Oct-01 2024 $0.00195357 $0.00193381 $0.00197511 $0.00193528 $629 -
Sep-30 2024 $0.00193859 $0.00193312 $0.0019752 $0.0019752 $1,018 -
Sep-29 2024 $0.00194735 $0.00193538 $0.00197245 $0.00195327 $752 -
Sep-28 2024 $0.00194842 $0.00193319 $0.00197133 $0.00194327 $1,233 -
Sep-27 2024 $0.00194429 $0.00193327 $0.00197406 $0.0019462 $2,237 -
Sep-26 2024 $0.00195224 $0.0018907 $0.0019767 $0.00195973 $3,480 -
Sep-25 2024 $0.00195566 $0.00180676 $0.00210338 $0.00210309 $2,034 -
Sep-24 2024 $0.00210024 $0.00206089 $0.00212405 $0.00212405 $3,589 -
Sep-23 2024 $0.00207102 $0.00207102 $0.00212772 $0.00211326 $670 -
Sep-22 2024 $0.00215353 $0.00214853 $0.00218119 $0.00215696 $2,142 -
Sep-21 2024 $0.00216432 $0.00214619 $0.00218589 $0.00215421 $1,075 -
Sep-20 2024 $0.00216023 $0.00214905 $0.00218596 $0.00217727 $2,174 -
Sep-19 2024 $0.00216427 $0.00214749 $0.00218536 $0.00218018 $1,879 -

happy birthday coin (HBDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1460일 동안 분석, 05-10-2020일부터.