시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
happy birthday coin (HBDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00175256 | $0.00173709 | $0.00175696 | $0.00173736 | $1,811 | - |
| Aug-26 2024 | $0.00173756 | $0.00172955 | $0.00175542 | $0.00174579 | $1,234 | - |
| Aug-25 2024 | $0.00173299 | $0.0017027 | $0.00176071 | $0.00174267 | $1,182 | - |
| Aug-24 2024 | $0.00173867 | $0.00173322 | $0.00175501 | $0.0017426 | $1,152 | - |
| Aug-23 2024 | $0.00174769 | $0.00173135 | $0.00175522 | $0.001744 | $3,537 | - |
| Aug-22 2024 | $0.00174827 | $0.00172766 | $0.00175558 | $0.0017368 | $1,881 | - |
| Aug-21 2024 | $0.00174645 | $0.00173344 | $0.00175884 | $0.00174889 | $3,136 | - |
| Aug-20 2024 | $0.00174133 | $0.00174133 | $0.00177154 | $0.00176364 | $1,853 | - |
| Aug-19 2024 | $0.00176273 | $0.00174344 | $0.00178269 | $0.00177256 | $2,025 | - |
| Aug-18 2024 | $0.00177852 | $0.00174451 | $0.00178738 | $0.00178738 | $1,735 | - |
| Aug-17 2024 | $0.00178011 | $0.00174235 | $0.00179638 | $0.00179638 | $1,374 | - |
| Aug-16 2024 | $0.00179563 | $0.00178971 | $0.00181144 | $0.0018084 | $2,309 | - |
| Aug-15 2024 | $0.00180839 | $0.00174925 | $0.00181025 | $0.0018003 | $2,882 | - |
| Aug-14 2024 | $0.00180547 | $0.00179782 | $0.00181254 | $0.00180665 | $4,330 | - |
| Aug-13 2024 | $0.0018006 | $0.00156373 | $0.00183937 | $0.00183937 | $469 | - |