시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
Handsome (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-21 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-16 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $17 | - |
| Jan-15 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000081849128627168 | $0.000000000081849128627168 | $17 | - |
| Jan-14 2025 | $0.000000000081849128627168 | $0.000000000081849128627168 | $0.000000000081849128627168 | $0.000000000081849128627168 | $816 | - |
| Jan-13 2025 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $92 | - |
| Jan-12 2025 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $92 | - |
| Jan-11 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | - | - |
| Jan-10 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $11 | - |
| Jan-09 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.000000000118058278682249 | $0.000000000118058278682249 | $11 | - |
| Jan-08 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | - | - |
| Jan-07 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | - | - |
| Jan-06 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000124662089889589 | $0.000000000124662089889589 | $253 | - |
| Jan-05 2025 | $0.000000000124662089889589 | $0.000000000124662089889589 | $0.00000000012555127049181 | $0.00000000012555127049181 | $103 | - |
| Jan-04 2025 | $0.00000000012555127049181 | $0.00000000011661305898078 | $0.00000000012555127049181 | $0.00000000011661305898078 | $72 | - |