시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
10 초 전에
Handsome (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000029682366759032 | $0.00000000029682366759032 | $0.00000000029682366759032 | $0.00000000029682366759032 | - | - |
| Nov-07 2024 | $0.00000000029682366759032 | $0.00000000027011396086886 | $0.00000000029682366759032 | $0.00000000027011396086886 | $668 | - |
| Nov-06 2024 | $0.00000000027011396086886 | $0.00000000027011396086886 | $0.00000000027011396086886 | $0.00000000027011396086886 | - | - |
| Nov-05 2024 | $0.00000000027011396086886 | $0.00000000027011396086886 | $0.00000000027011396086886 | $0.00000000027011396086886 | - | - |
| Nov-04 2024 | $0.00000000027011396086886 | $0.00000000027011396086886 | $0.00000000027011396086886 | $0.00000000027011396086886 | - | - |
| Nov-03 2024 | $0.00000000027011396086886 | $0.00000000027011396086886 | $0.00000000028912920468372 | $0.00000000028912920468372 | $388 | - |
| Nov-02 2024 | $0.00000000030318801194546 | $0.00000000030318801194546 | $0.00000000030318801194546 | $0.00000000030318801194546 | - | - |
| Nov-01 2024 | $0.00000000030318801194546 | $0.00000000030318801194546 | $0.00000000031841986417242 | $0.00000000031841986417242 | $527 | - |
| Oct-31 2024 | $0.00000000030809129346321 | $0.00000000030604353178321 | $0.00000000030809342073046 | $0.00000000030604353178321 | $541 | - |
| Oct-30 2024 | $0.00000000030604353178321 | $0.00000000030604353178321 | $0.00000000030604353178321 | $0.00000000030604353178321 | - | - |
| Oct-29 2024 | $0.00000000030604353178321 | $0.00000000029846097667342 | $0.00000000030844464843884 | $0.00000000029846097667342 | $99 | - |
| Oct-28 2024 | $0.00000000029846097667342 | $0.00000000029846097667342 | $0.00000000030173051798956 | $0.00000000030173051798956 | $149 | - |
| Oct-27 2024 | $0.00000000030173051798956 | $0.00000000029533932030283 | $0.00000000030173051798956 | $0.00000000029533932030283 | $6 | - |
| Oct-26 2024 | $0.00000000029533932030283 | $0.00000000029533932030283 | $0.00000000034626572616209 | $0.00000000034626572616209 | $1,248 | - |
| Oct-25 2024 | $0.00000000034626572616209 | $0.0000000003369795846964 | $0.00000000034967080788228 | $0.00000000034967080788228 | $187 | - |