시가총액 $3.25T
-3.02%
볼륨 24시간 $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Hana Network (HANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013558 | $0.012773 | $0.013986 | $0.01318 | $14,090,076 | $6,421,838 |
| Dec-03 2025 | $0.013269 | $0.013009 | $0.013425 | $0.013009 | $19,188,380 | $6,136,967 |
| Dec-02 2025 | $0.013068 | $0.012559 | $0.01358 | $0.013104 | $21,027,471 | $6,043,840 |
| Dec-01 2025 | $0.013064 | $0.01303 | $0.015053 | $0.015053 | $22,181,132 | $6,041,447 |
| Nov-30 2025 | $0.015771 | $0.015395 | $0.016193 | $0.015901 | $10,903,950 | $7,290,651 |
| Nov-29 2025 | $0.015971 | $0.015971 | $0.017176 | $0.017033 | $9,992,012 | $7,383,069 |
| Nov-28 2025 | $0.017188 | $0.016306 | $0.018097 | $0.017864 | $15,407,821 | $7,944,926 |
| Nov-27 2025 | $0.018485 | $0.018401 | $0.019839 | $0.019622 | $18,324,348 | $8,543,639 |
| Nov-26 2025 | $0.019953 | $0.018256 | $0.021985 | $0.018256 | $28,200,564 | $9,220,378 |
| Nov-25 2025 | $0.018487 | $0.016013 | $0.019441 | $0.016336 | $15,982,569 | $8,645,387 |
| Nov-24 2025 | $0.016468 | $0.015184 | $0.01674 | $0.015184 | $9,055,918 | $7,699,014 |
| Nov-23 2025 | $0.01521 | $0.015024 | $0.016433 | $0.01629 | $6,275,705 | $6,161,793 |
| Nov-22 2025 | $0.016624 | $0.016263 | $0.018262 | $0.017364 | $6,830,933 | $6,735,176 |
| Nov-21 2025 | $0.017143 | $0.015755 | $0.019247 | $0.016685 | $17,661,575 | $6,086,638 |
| Nov-20 2025 | $0.017327 | $0.015116 | $0.017413 | $0.016104 | $13,241,627 | $6,151,578 |