시가총액 $2.10T
-2.67%
볼륨 24시간 $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
코인
28.692
+8
거래소
885
마지막 업데이트
2 의사록 전에
Hamster (HAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000013384928911164 | $0.0000000013164248526812 | $0.000000001382904682028 | $0.000000001382904682028 | $761,300 | $3,191,275 |
| Sep-03 2024 | $0.0000000013835347939576 | $0.0000000013222912162152 | $0.0000000013853714675773 | $0.0000000013237674104316 | $981,487 | $3,298,665 |
| Sep-02 2024 | $0.0000000013255772821142 | $0.0000000013127858050447 | $0.0000000013765411122161 | $0.0000000013736572183582 | $1,037,514 | $3,160,481 |
| Sep-01 2024 | $0.0000000013778540456039 | $0.0000000013423163724535 | $0.0000000013886757313551 | $0.0000000013675576730347 | $1,012,818 | $3,285,121 |
| Aug-31 2024 | $0.0000000013701569436483 | $0.0000000013627683725081 | $0.0000000014134951021574 | $0.000000001401907459785 | $1,002,906 | $3,266,769 |
| Aug-30 2024 | $0.0000000014006948960557 | $0.0000000013684790588347 | $0.0000000014366044064625 | $0.0000000013801659995847 | $1,022,759 | $3,339,579 |
| Aug-29 2024 | $0.0000000013758382303608 | $0.0000000013501101613915 | $0.0000000014010384183194 | $0.000000001375037493605 | $966,224 | $3,280,315 |
| Aug-28 2024 | $0.0000000013912967540367 | $0.0000000013853970629387 | $0.000000001421211178877 | $0.0000000013875130226065 | $953,760 | $3,317,171 |
| Aug-27 2024 | $0.0000000013919660180166 | $0.0000000013919660180166 | $0.0000000014672619554121 | $0.0000000014672619554121 | $964,702 | $3,318,767 |
| Aug-26 2024 | $0.0000000014591248298179 | $0.0000000014258407848267 | $0.0000000014780724257399 | $0.0000000014780724257399 | $891,832 | $3,478,889 |
| Aug-25 2024 | $0.0000000014792678649092 | $0.0000000014713688216901 | $0.0000000015271812383966 | $0.0000000015141826064415 | $1,125,671 | $3,526,915 |
| Aug-24 2024 | $0.0000000015520086580015 | $0.0000000015244587561606 | $0.0000000015709406144622 | $0.0000000015245324982031 | $964,299 | $3,700,346 |
| Aug-23 2024 | $0.0000000015378878249185 | $0.0000000014839430422358 | $0.0000000015378878249185 | $0.000000001484802332327 | $1,084,064 | $3,666,678 |
| Aug-22 2024 | $0.0000000014862552773688 | $0.0000000014862552773688 | $0.0000000015355708926509 | $0.0000000015071470573563 | $1,459,792 | $3,543,574 |
| Aug-21 2024 | $0.000000001511784236806 | $0.0000000014999235102116 | $0.0000000015602964144149 | $0.0000000015598312357089 | $1,330,605 | $3,604,441 |