시가총액 $3.25T
-0.29%
볼륨 24시간 $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
코인
34.109
+13
거래소
885
마지막 업데이트
1 분 전에
HalfPizza (PIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000007101 | $0.0000007101 | $0.0000007326 | $0.0000007326 | - | - |
| Jan-21 2026 | $0.0000007326 | $0.0000006501 | $0.0000007326 | $0.0000006542 | - | - |
| Jan-20 2026 | $0.0000006542 | $0.0000006542 | $0.0000007025 | $0.0000007025 | - | - |
| Jan-19 2026 | $0.0000007025 | $0.0000006885 | $0.0000007025 | $0.0000006885 | - | - |
| Jan-18 2026 | $0.0000007367 | $0.0000007364 | $0.0000007522 | $0.000000751 | - | - |
| Jan-17 2026 | $0.000000751 | $0.0000007397 | $0.000000751 | $0.0000007397 | - | - |
| Jan-16 2026 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Jan-15 2026 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Jan-14 2026 | $0.0000007397 | $0.0000007397 | $0.0000007466 | $0.0000007436 | - | - |
| Jan-13 2026 | $0.0000007436 | $0.0000007186 | $0.0000007436 | $0.0000007186 | - | - |
| Jan-12 2026 | $0.0000007186 | $0.0000007186 | $0.0000007297 | $0.0000007297 | - | - |
| Jan-11 2026 | $0.0000007297 | $0.0000006769 | $0.0000007297 | $0.0000006941 | - | - |
| Jan-10 2026 | $0.0000006941 | $0.0000006752 | $0.0000006941 | $0.0000006902 | - | - |
| Jan-09 2026 | $0.0000006902 | $0.000000679 | $0.0000006902 | $0.000000679 | - | - |
| Jan-08 2026 | $0.000000679 | $0.000000679 | $0.0000006874 | $0.0000006874 | - | - |