시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000027323 | $0.0000023449 | $0.00000309 | $0.0000023449 | - | - |
Aug-18 2025 | $0.0000023258 | $0.0000022882 | $0.0000023638 | $0.0000023638 | - | - |
Aug-17 2025 | $0.0000023638 | $0.0000018294 | $0.0000023638 | $0.0000018294 | $69 | - |
Aug-16 2025 | $0.0000018294 | $0.0000018112 | $0.0000018294 | $0.0000018112 | - | - |
Aug-15 2025 | $0.0000018112 | $0.0000018112 | $0.0000019447 | $0.0000018581 | $10 | - |
Aug-14 2025 | $0.0000018581 | $0.0000018225 | $0.0000018971 | $0.00000184 | - | - |
Aug-13 2025 | $0.00000184 | $0.0000017928 | $0.00000184 | $0.0000018213 | - | - |
Aug-12 2025 | $0.0000018213 | $0.0000017983 | $0.0000018525 | $0.0000017983 | $4 | - |
Aug-11 2025 | $0.0000017983 | $0.0000017983 | $0.0000018384 | $0.0000018077 | $0 | - |
Aug-10 2025 | $0.0000018077 | $0.0000017981 | $0.0000019327 | $0.0000019327 | $14 | - |
Aug-09 2025 | $0.0000019327 | $0.0000019016 | $0.0000019327 | $0.0000019016 | - | - |
Aug-08 2025 | $0.0000019016 | $0.0000018796 | $0.0000019016 | $0.0000018848 | - | - |
Aug-07 2025 | $0.000001857 | $0.000001857 | $0.0000018586 | $0.0000018586 | - | - |
Aug-06 2025 | $0.0000018586 | $0.0000018352 | $0.0000018662 | $0.0000018352 | $0 | - |
Aug-05 2025 | $0.0000018352 | $0.000001734 | $0.0000018352 | $0.000001734 | - | - |