시가총액 $2.45T
-0.75%
볼륨 24시간 $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
코인
34.227
+7
거래소
885
마지막 업데이트
40 초 전에
HalfPizza (PIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000005301 | $0.0000005142 | $0.0000005301 | $0.0000005142 | - | - |
| Feb-11 2026 | $0.0000005142 | $0.0000005109 | $0.0000005362 | $0.0000005362 | - | - |
| Feb-10 2026 | $0.0000005362 | $0.000000505 | $0.0000005392 | $0.000000505 | $4 | - |
| Feb-09 2026 | $0.000000505 | $0.0000004853 | $0.000000505 | $0.0000004915 | - | - |
| Feb-08 2026 | $0.000000506 | $0.0000005056 | $0.000000506 | $0.0000005056 | - | - |
| Feb-07 2026 | $0.0000005056 | $0.0000005034 | $0.0000005204 | $0.0000005204 | - | - |
| Feb-06 2026 | $0.0000005204 | $0.0000004639 | $0.0000005236 | $0.0000004639 | - | - |
| Feb-05 2026 | $0.000000482 | $0.000000482 | $0.000000522 | $0.000000522 | - | - |
| Feb-04 2026 | $0.000000522 | $0.000000522 | $0.0000005612 | $0.0000005612 | - | - |
| Feb-03 2026 | $0.0000005612 | $0.0000005612 | $0.0000005623 | $0.000000562 | - | - |
| Feb-02 2026 | $0.000000562 | $0.0000005319 | $0.000000562 | $0.0000005605 | - | - |
| Feb-01 2026 | $0.0000005605 | $0.0000005605 | $0.0000005605 | $0.0000005605 | - | - |
| Jan-31 2026 | $0.0000005605 | $0.0000005568 | $0.0000006046 | $0.0000006046 | - | - |
| Jan-30 2026 | $0.0000006046 | $0.0000006046 | $0.0000006163 | $0.0000006163 | - | - |
| Jan-29 2026 | $0.0000006163 | $0.0000006163 | $0.0000006519 | $0.0000006519 | - | - |