시가총액 $2.58T
-2.31%
볼륨 24시간 $215.18B
-44.11%
BTC % 54.69%
-0.51%
ETH % 9.69%
-0.1%
코인
34.309
+2
거래소
885
마지막 업데이트
2 의사록 전에
HalfPizza (PIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000005186 | $0.0000005186 | $0.0000005251 | $0.0000005251 | - | - |
| Mar-04 2026 | $0.0000005251 | $0.0000004988 | $0.0000005251 | $0.0000004988 | - | - |
| Mar-03 2026 | $0.0000004988 | $0.0000004988 | $0.0000005062 | $0.0000005041 | - | - |
| Mar-02 2026 | $0.0000005041 | $0.0000004915 | $0.0000005206 | $0.0000005191 | - | - |
| Mar-01 2026 | $0.0000005191 | $0.0000005139 | $0.0000005237 | $0.0000005139 | - | - |
| Feb-28 2026 | $0.0000004976 | $0.0000004976 | $0.000000511 | $0.000000511 | - | - |
| Feb-27 2026 | $0.000000511 | $0.000000511 | $0.0000005238 | $0.0000005238 | - | - |
| Feb-26 2026 | $0.0000005238 | $0.0000005238 | $0.0000005534 | $0.0000005534 | - | - |
| Feb-25 2026 | $0.0000005534 | $0.0000005215 | $0.0000005534 | $0.0000005215 | $0 | - |
| Feb-24 2026 | $0.0000005215 | $0.000000515 | $0.0000005248 | $0.0000005248 | - | - |
| Feb-23 2026 | $0.0000005248 | $0.0000005107 | $0.0000005302 | $0.0000005302 | - | - |
| Feb-22 2026 | $0.0000005302 | $0.0000005288 | $0.0000005414 | $0.0000005414 | - | - |
| Feb-21 2026 | $0.0000005414 | $0.0000005414 | $0.0000005414 | $0.0000005414 | - | - |
| Feb-20 2026 | $0.0000005414 | $0.0000005189 | $0.0000005414 | $0.0000005189 | - | - |
| Feb-19 2026 | $0.0000005189 | $0.0000005189 | $0.0000005241 | $0.0000005221 | - | - |