시가총액 $2.47T
-3.55%
볼륨 24시간 $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
코인
34.433
+4
거래소
885
마지막 업데이트
2 의사록 전에
HalfPizza (PIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000005116 | $0.0000005116 | $0.0000005216 | $0.0000005216 | - | - |
| Mar-25 2026 | $0.0000005216 | $0.0000005114 | $0.0000005216 | $0.0000005114 | - | - |
| Mar-24 2026 | $0.0000005114 | $0.0000005114 | $0.0000005218 | $0.0000005218 | - | - |
| Mar-23 2026 | $0.0000005218 | $0.000000508 | $0.0000005218 | $0.000000508 | - | - |
| Mar-22 2026 | $0.000000508 | $0.000000508 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-21 2026 | $0.0000005155 | $0.0000005155 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-20 2026 | $0.0000005155 | $0.0000005155 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-19 2026 | $0.0000005155 | $0.0000005155 | $0.0000005311 | $0.0000005311 | - | - |
| Mar-18 2026 | $0.0000005311 | $0.0000005311 | $0.0000005548 | $0.0000005548 | - | - |
| Mar-17 2026 | $0.0000005548 | $0.0000005496 | $0.0000005548 | $0.0000005496 | - | - |
| Mar-16 2026 | $0.0000005496 | $0.0000005409 | $0.0000005496 | $0.0000005409 | - | - |
| Mar-15 2026 | $0.0000005409 | $0.0000005409 | $0.0000005409 | $0.0000005409 | - | - |
| Mar-14 2026 | $0.0000005409 | $0.0000005409 | $0.0000005409 | $0.0000005409 | - | - |
| Mar-13 2026 | $0.0000005409 | $0.0000005306 | $0.0000005409 | $0.0000005306 | - | - |
| Mar-12 2026 | $0.0000005306 | $0.000000528 | $0.0000005336 | $0.0000005336 | - | - |