시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
13 초 전에
HalfPizza (PIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000018879 | $0.0000018879 | $0.0000019234 | $0.0000019187 | - | - |
| Jul-11 2025 | $0.0000019187 | $0.0000018421 | $0.0000019187 | $0.0000018421 | - | - |
| Jul-10 2025 | $0.0000018421 | $0.0000018421 | $0.0000020686 | $0.0000020686 | - | - |
| Jul-09 2025 | $0.0000020411 | $0.0000020411 | $0.0000020411 | $0.0000020411 | - | - |
| Jul-08 2025 | $0.0000020411 | $0.0000020371 | $0.0000020411 | $0.0000020371 | - | - |
| Jul-07 2025 | $0.0000020371 | $0.0000020371 | $0.0000020754 | $0.0000020754 | - | - |
| Jul-06 2025 | $0.0000020754 | $0.0000019264 | $0.0000020754 | $0.0000019264 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019264 | $0.0000019264 | $0.0000019264 | - | - |
| Jul-04 2025 | $0.0000019264 | $0.0000019264 | $0.0000019465 | $0.0000019465 | - | - |
| Jul-03 2025 | $0.0000019465 | $0.0000019465 | $0.0000021632 | $0.0000021446 | - | - |
| Jul-02 2025 | $0.0000021446 | $0.0000016628 | $0.0000021446 | $0.0000016628 | - | - |
| Jul-01 2025 | $0.0000016628 | $0.0000016628 | $0.000001867 | $0.000001867 | - | - |
| Jun-30 2025 | $0.000001867 | $0.000001867 | $0.0000018753 | $0.0000018745 | - | - |
| Jun-29 2025 | $0.0000018745 | $0.0000018745 | $0.0000019086 | $0.0000019014 | $0 | - |
| Jun-28 2025 | $0.0000019014 | $0.0000018737 | $0.0000019014 | $0.0000018737 | - | - |