시가총액 $2.50T
2.83%
볼륨 24시간 $120.81B
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
코인
27.903
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000040436 | $0.000003761 | $0.0000041797 | $0.0000041797 | $22,316 | - |
| Jun-29 2024 | $0.0000042186 | $0.0000041393 | $0.0000043313 | $0.0000041417 | $14,854 | - |
| Jun-28 2024 | $0.0000042008 | $0.0000039762 | $0.0000042078 | $0.0000039799 | $15,486 | - |
| Jun-27 2024 | $0.0000039606 | $0.0000039522 | $0.0000041744 | $0.0000040106 | $11,564 | - |
| Jun-26 2024 | $0.0000040059 | $0.0000036972 | $0.0000040449 | $0.0000036972 | $13,508 | - |
| Jun-25 2024 | $0.0000036964 | $0.0000036397 | $0.0000039229 | $0.0000037014 | $15,254 | - |
| Jun-24 2024 | $0.0000036865 | $0.0000036616 | $0.0000039475 | $0.0000039277 | $14,554 | - |
| Jun-23 2024 | $0.0000038934 | $0.0000038049 | $0.0000041214 | $0.0000041096 | $14,162 | - |
| Jun-22 2024 | $0.0000041191 | $0.000003762 | $0.0000042035 | $0.0000037992 | $10,500 | - |
| Jun-21 2024 | $0.0000037988 | $0.0000037988 | $0.0000040712 | $0.0000039489 | $22 | - |
| Jun-20 2024 | $0.0000040203 | $0.0000040203 | $0.0000043084 | $0.0000041243 | $16,158 | - |
| Jun-19 2024 | $0.0000041809 | $0.0000040118 | $0.0000044052 | $0.0000044052 | $308 | - |
| Jun-18 2024 | $0.0000046011 | $0.0000036103 | $0.0000048574 | $0.0000037847 | $108,775 | - |
| Jun-17 2024 | $0.0000038105 | $0.0000037741 | $0.0000043318 | $0.0000043299 | $16,948 | - |
| Jun-16 2024 | $0.0000043297 | $0.0000042382 | $0.0000043955 | $0.0000042382 | $17,017 | - |