시가총액 $2.26T
-3.11%
볼륨 24시간 $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
코인
28.969
+17
거래소
885
마지막 업데이트
2 의사록 전에
HalfPizza (PIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000023163 | $0.0000022313 | $0.0000028833 | $0.0000027372 | $3,678 | - |
| Sep-30 2024 | $0.0000027318 | $0.0000024646 | $0.0000028266 | $0.0000028266 | $296 | - |
| Sep-29 2024 | $0.0000028135 | $0.0000022752 | $0.0000028232 | $0.0000023242 | $1,592 | - |
| Sep-28 2024 | $0.0000023776 | $0.0000022845 | $0.0000025516 | $0.0000024728 | $4,678 | - |
| Sep-27 2024 | $0.0000026777 | $0.0000025282 | $0.0000026845 | $0.0000026515 | $2,776 | - |
| Sep-26 2024 | $0.0000025085 | $0.0000023567 | $0.000002736 | $0.000002736 | $2,986 | - |
| Sep-25 2024 | $0.0000027359 | $0.0000026206 | $0.0000029319 | $0.0000026429 | $3,054 | - |
| Sep-24 2024 | $0.0000026431 | $0.0000024755 | $0.0000030062 | $0.0000027479 | $2,156 | - |
| Sep-23 2024 | $0.0000028065 | $0.0000026004 | $0.0000030185 | $0.0000027405 | $379 | - |
| Sep-22 2024 | $0.0000027542 | $0.000002663 | $0.0000030979 | $0.0000030743 | $255 | - |
| Sep-21 2024 | $0.0000030649 | $0.0000027105 | $0.0000032369 | $0.0000031914 | $366 | - |
| Sep-20 2024 | $0.0000031184 | $0.0000023781 | $0.0000038278 | $0.0000025145 | $1,592 | - |
| Sep-19 2024 | $0.0000025157 | $0.0000023367 | $0.0000025365 | $0.000002339 | $297 | - |
| Sep-18 2024 | $0.0000024447 | $0.0000023032 | $0.000002564 | $0.0000024884 | $1,495 | - |
| Sep-17 2024 | $0.000002511 | $0.000002511 | $0.0000030897 | $0.0000025755 | $668 | - |