시가총액 $2.60T
1.58%
볼륨 24시간 $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
코인
28.269
+14
거래소
885
마지막 업데이트
14 초 전에
HalfPizza (PIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000035785 | $0.0000032832 | $0.0000036307 | $0.0000032832 | $1,862 | - |
| Jul-25 2024 | $0.0000032782 | $0.0000031078 | $0.0000036021 | $0.0000033911 | $5,554 | - |
| Jul-24 2024 | $0.0000033506 | $0.0000032085 | $0.0000033645 | $0.0000032487 | $15,634 | - |
| Jul-23 2024 | $0.0000032459 | $0.0000032249 | $0.0000037106 | $0.0000037094 | $7,805 | - |
| Jul-22 2024 | $0.0000038804 | $0.0000038804 | $0.000005755 | $0.000005755 | $20,947 | - |
| Jul-21 2024 | $0.0000065674 | $0.0000038643 | $0.0000065674 | $0.000004058 | $15,917 | - |
| Jul-20 2024 | $0.0000040584 | $0.0000037968 | $0.0000041053 | $0.0000037968 | $16,834 | - |
| Jul-19 2024 | $0.0000037998 | $0.00000379 | $0.0000041567 | $0.0000039004 | $11,809 | - |
| Jul-18 2024 | $0.0000039005 | $0.0000036728 | $0.0000039134 | $0.0000036769 | $13,551 | - |
| Jul-17 2024 | $0.0000036694 | $0.0000036464 | $0.0000037642 | $0.0000037101 | $10,401 | - |
| Jul-16 2024 | $0.0000036988 | $0.000003613 | $0.0000037104 | $0.0000037023 | $11,235 | - |
| Jul-15 2024 | $0.0000036557 | $0.000003534 | $0.0000037839 | $0.0000037663 | $14,941 | - |
| Jul-14 2024 | $0.000003763 | $0.0000036282 | $0.0000038997 | $0.000003656 | $14,058 | - |
| Jul-13 2024 | $0.0000036287 | $0.0000036068 | $0.0000038842 | $0.0000038027 | $16,896 | - |
| Jul-12 2024 | $0.000003806 | $0.0000037914 | $0.0000038595 | $0.0000038544 | $14,101 | - |