시가총액 $2.66T
7.02%
볼륨 24시간 $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
코인
29.421
+14
거래소
885
마지막 업데이트
3 의사록 전에
HackenAI (HAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.044335 | $0.043084 | $0.04441 | $0.043084 | $80,421 | $37,461,819 |
| Nov-04 2024 | $0.043375 | $0.043375 | $0.045174 | $0.045078 | $88,881 | $36,650,795 |
| Nov-03 2024 | $0.044501 | $0.044349 | $0.046016 | $0.045522 | $88,038 | $37,602,277 |
| Nov-02 2024 | $0.045534 | $0.045278 | $0.046754 | $0.046734 | $57,469 | $38,475,215 |
| Nov-01 2024 | $0.046398 | $0.045855 | $0.047068 | $0.046872 | $67,659 | $39,204,596 |
| Oct-31 2024 | $0.046782 | $0.045141 | $0.047012 | $0.046289 | $182,238 | $39,529,100 |
| Oct-30 2024 | $0.046251 | $0.046149 | $0.046841 | $0.046667 | $81,369 | $39,081,119 |
| Oct-29 2024 | $0.046399 | $0.044575 | $0.046399 | $0.044575 | $135,197 | $39,205,552 |
| Oct-28 2024 | $0.044642 | $0.044187 | $0.045205 | $0.044249 | $72,100 | $37,721,568 |
| Oct-27 2024 | $0.044175 | $0.043922 | $0.045231 | $0.044698 | $79,272 | $37,326,397 |
| Oct-26 2024 | $0.044917 | $0.044592 | $0.045245 | $0.044841 | $62,683 | $37,953,333 |
| Oct-25 2024 | $0.044862 | $0.044862 | $0.046581 | $0.046255 | $112,672 | $37,907,199 |
| Oct-24 2024 | $0.046133 | $0.043851 | $0.046176 | $0.043851 | $169,230 | $38,981,119 |
| Oct-23 2024 | $0.043564 | $0.042347 | $0.044044 | $0.04313 | $189,081 | $36,810,169 |
| Oct-22 2024 | $0.042892 | $0.042892 | $0.044057 | $0.044057 | $86,688 | $36,242,569 |