시가총액 $2.23T
-3.32%
볼륨 24시간 $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
HackenAI (HAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.035646 | $0.035646 | $0.036402 | $0.036368 | $203,487 | $22,992,099 |
| Aug-26 2024 | $0.036412 | $0.036412 | $0.037589 | $0.036912 | $203,429 | $23,486,300 |
| Aug-25 2024 | $0.036903 | $0.036572 | $0.0385 | $0.03783 | $213,078 | $23,803,420 |
| Aug-24 2024 | $0.037899 | $0.036589 | $0.038848 | $0.038848 | $260,459 | $24,445,777 |
| Aug-23 2024 | $0.038856 | $0.031783 | $0.038856 | $0.034125 | $525,385 | $25,062,771 |
| Aug-22 2024 | $0.034105 | $0.034105 | $0.037968 | $0.037959 | $372,789 | $21,998,578 |
| Aug-21 2024 | $0.038442 | $0.038197 | $0.039475 | $0.038673 | $330,745 | $24,796,091 |
| Aug-20 2024 | $0.038656 | $0.038521 | $0.040329 | $0.038521 | $464,255 | $24,934,001 |
| Aug-19 2024 | $0.038455 | $0.03784 | $0.038514 | $0.03784 | $419,442 | $24,803,948 |
| Aug-18 2024 | $0.038546 | $0.038259 | $0.038742 | $0.038594 | $387,584 | $24,863,016 |
| Aug-17 2024 | $0.038508 | $0.038508 | $0.039593 | $0.039322 | $326,402 | $24,838,257 |
| Aug-16 2024 | $0.039294 | $0.038279 | $0.039487 | $0.038564 | $388,940 | $25,346,288 |
| Aug-15 2024 | $0.038592 | $0.038417 | $0.039459 | $0.039203 | $347,619 | $24,893,758 |
| Aug-14 2024 | $0.039326 | $0.039126 | $0.040442 | $0.039907 | $406,787 | $25,366,914 |
| Aug-13 2024 | $0.040159 | $0.039958 | $0.04067 | $0.040388 | $420,555 | $25,904,248 |