시가총액 $2.30T
2.98%
볼륨 24시간 $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
HackenAI (HAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.037688 | $0.037472 | $0.03876 | $0.038427 | $393,476 | $24,307,938 |
| Oct-02 2024 | $0.038498 | $0.038498 | $0.040998 | $0.039482 | $433,855 | $24,830,407 |
| Oct-01 2024 | $0.039554 | $0.039097 | $0.042031 | $0.041144 | $424,297 | $25,511,594 |
| Sep-30 2024 | $0.041059 | $0.039162 | $0.041194 | $0.041194 | $335,345 | $26,482,356 |
| Sep-29 2024 | $0.041478 | $0.041112 | $0.042547 | $0.041112 | $275,941 | $26,753,023 |
| Sep-28 2024 | $0.040903 | $0.038676 | $0.040903 | $0.038676 | $346,576 | $26,382,112 |
| Sep-27 2024 | $0.038843 | $0.036938 | $0.038843 | $0.037561 | $246,511 | $25,053,727 |
| Sep-26 2024 | $0.037485 | $0.03655 | $0.038019 | $0.036735 | $306,904 | $24,177,634 |
| Sep-25 2024 | $0.03693 | $0.03693 | $0.037795 | $0.037155 | $285,876 | $23,819,611 |
| Sep-24 2024 | $0.036698 | $0.036378 | $0.03721 | $0.036849 | $225,476 | $23,669,724 |
| Sep-23 2024 | $0.036925 | $0.035432 | $0.036925 | $0.035432 | $332,001 | $23,816,663 |
| Sep-22 2024 | $0.035388 | $0.034909 | $0.035928 | $0.035784 | $233,146 | $22,825,178 |
| Sep-21 2024 | $0.03581 | $0.034361 | $0.03581 | $0.034361 | $219,175 | $23,097,022 |
| Sep-20 2024 | $0.034329 | $0.033354 | $0.035898 | $0.035664 | $311,478 | $22,141,903 |
| Sep-19 2024 | $0.035293 | $0.033895 | $0.035918 | $0.033895 | $349,150 | $22,763,829 |