시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
1 분 전에
HABIBICOIN (HABIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001807 | $0.00001807 | $0.00001888 | $0.00001888 | - | - |
| Jul-14 2025 | $0.00001888 | $0.00001839 | $0.00001888 | $0.00001839 | - | - |
| Jul-13 2025 | $0.00001839 | $0.00001686 | $0.00001839 | $0.00001686 | - | - |
| Jul-12 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-10 2025 | $0.00001686 | $0.00001686 | $0.00001742 | $0.00001742 | - | - |
| Jul-09 2025 | $0.00001742 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Jul-08 2025 | $0.00001747 | $0.00001719 | $0.00001747 | $0.00001719 | - | - |
| Jul-07 2025 | $0.00001719 | $0.00001714 | $0.00001719 | $0.00001714 | - | - |
| Jul-06 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Jul-05 2025 | $0.00001714 | $0.00001686 | $0.00001736 | $0.00001686 | - | - |
| Jul-04 2025 | $0.00001686 | $0.00001686 | $0.00001714 | $0.00001687 | - | - |
| Jul-03 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jul-02 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jul-01 2025 | $0.00001687 | $0.00001687 | $0.00001696 | $0.00001696 | - | - |