시가총액 $3.26T
-1.38%
볼륨 24시간 $205.11B
-36.98%
BTC % 54.62%
-0.01%
ETH % 11.43%
0.26%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
HABIBICOIN (HABIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-11 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-10 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-09 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-08 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-07 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-06 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Dec-05 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Dec-04 2025 | $0.00001671 | $0.00001671 | $0.00001902 | $0.00001886 | - | - |
| Dec-03 2025 | $0.00001886 | $0.00001733 | $0.00001896 | $0.00001861 | - | - |
| Jul-25 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-24 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-23 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-22 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-21 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |