시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00001581 | $0.00001581 | $0.00001682 | $0.00001682 | - | - |
Jun-21 2025 | $0.00001682 | $0.00001682 | $0.00001705 | $0.00001705 | - | - |
Jun-20 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
Jun-19 2025 | $0.00001705 | $0.00001705 | $0.00001722 | $0.00001705 | - | - |
Jun-18 2025 | $0.00001705 | $0.00001705 | $0.00001732 | $0.00001732 | - | - |
Jun-17 2025 | $0.00001732 | $0.00001732 | $0.00001763 | $0.00001763 | - | - |
Jun-16 2025 | $0.00001763 | $0.00001748 | $0.00001763 | $0.00001748 | - | - |
Jun-15 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-14 2025 | $0.00001748 | $0.00001748 | $0.00001756 | $0.00001756 | - | - |
Jun-13 2025 | $0.00001756 | $0.00001756 | $0.00001995 | $0.00001995 | - | - |
Jun-12 2025 | $0.00001995 | $0.00001941 | $0.00002031 | $0.0000197 | - | - |
Jun-11 2025 | $0.0000197 | $0.00001919 | $0.0000197 | $0.00001919 | - | - |
Jun-10 2025 | $0.00001919 | $0.00001762 | $0.00002288 | $0.00001762 | - | - |
Jun-09 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jun-08 2025 | $0.00001762 | $0.00001762 | $0.00001767 | $0.00001767 | - | - |