시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 10 초 전에
GUNZ GUN

GUNZ (GUN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.018746 $0.018407 $0.019089 $0.0186 $5,649,886 $22,580,751
Oct-23 2025 $0.018505 $0.018282 $0.019315 $0.018393 $7,520,134 $22,290,338
Oct-22 2025 $0.018239 $0.018083 $0.019836 $0.019511 $7,329,799 $21,969,805
Oct-21 2025 $0.019687 $0.018999 $0.020166 $0.019973 $7,499,793 $23,713,393
Oct-20 2025 $0.01996 $0.019757 $0.020627 $0.019919 $6,531,269 $24,042,516
Oct-19 2025 $0.020113 $0.019498 $0.020286 $0.019681 $6,616,615 $24,227,131
Oct-18 2025 $0.019721 $0.019497 $0.020029 $0.019497 $4,547,055 $23,754,892
Oct-17 2025 $0.01951 $0.019164 $0.02063 $0.020505 $7,869,956 $23,500,777
Oct-16 2025 $0.020296 $0.020117 $0.021747 $0.021193 $9,042,511 $24,447,621
Oct-15 2025 $0.021087 $0.021002 $0.022947 $0.022386 $10,066,423 $25,399,999
Oct-14 2025 $0.022491 $0.022255 $0.024369 $0.024369 $10,691,046 $27,091,373
Oct-13 2025 $0.024333 $0.021985 $0.024333 $0.022453 $13,980,973 $29,309,659
Oct-12 2025 $0.022471 $0.019184 $0.022801 $0.019589 $11,806,847 $27,066,518
Oct-11 2025 $0.019214 $0.018738 $0.020023 $0.020023 $13,722,725 $23,143,973
Oct-10 2025 $0.018208 $0.016764 $0.027962 $0.026819 $21,196,916 $21,931,891

GUNZ (GUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 31-03-2025일부터.