시가총액 $3.16T
1.33%
볼륨 24시간 $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
코인
31.703
+5
거래소
885
마지막 업데이트
26 초 전에
GUMMY (GUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00175848 | $0.00173804 | $0.00178538 | $0.00175818 | $575,424 | - |
| Apr-26 2025 | $0.00175459 | $0.00175434 | $0.00183937 | $0.0018213 | $568,401 | - |
| Apr-25 2025 | $0.00182284 | $0.00181068 | $0.00194076 | $0.0018668 | $618,937 | - |
| Apr-24 2025 | $0.00185854 | $0.00182004 | $0.00188342 | $0.00188342 | $620,864 | - |
| Apr-23 2025 | $0.00189778 | $0.00187649 | $0.00194098 | $0.00191108 | $618,925 | - |
| Apr-22 2025 | $0.00191328 | $0.00176721 | $0.00191328 | $0.00176721 | $565,422 | - |
| Apr-21 2025 | $0.00174917 | $0.00174234 | $0.00183095 | $0.0018268 | $586,757 | - |
| Apr-20 2025 | $0.00181151 | $0.00179444 | $0.00186117 | $0.00182985 | $603,707 | - |
| Apr-19 2025 | $0.00182575 | $0.00169738 | $0.00190036 | $0.00169765 | $636,461 | - |
| Apr-18 2025 | $0.00168872 | $0.0016823 | $0.00171117 | $0.00170103 | $579,096 | - |
| Apr-17 2025 | $0.00169985 | $0.00165887 | $0.00172734 | $0.00168065 | $551,136 | - |
| Apr-16 2025 | $0.00168595 | $0.00155241 | $0.0016869 | $0.00156363 | $518,060 | - |
| Apr-15 2025 | $0.0015649 | $0.0015649 | $0.00165858 | $0.00161316 | $496,558 | - |
| Apr-14 2025 | $0.00162056 | $0.00161327 | $0.00166642 | $0.00164061 | $537,544 | - |
| Apr-13 2025 | $0.00162875 | $0.00162378 | $0.00174334 | $0.00174334 | $543,630 | - |