시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
GUMMY (GUMMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0069685 | $0.00684917 | $0.00719019 | $0.00700002 | $4,749,245 | - |
| Aug-29 2024 | $0.00701193 | $0.00701193 | $0.00740689 | $0.00738802 | $4,587,908 | - |
| Aug-28 2024 | $0.00732532 | $0.00732106 | $0.00790496 | $0.00790496 | $5,446,372 | - |
| Aug-27 2024 | $0.00792196 | $0.00780861 | $0.0086215 | $0.00850495 | $5,217,032 | - |
| Aug-26 2024 | $0.00851014 | $0.00833103 | $0.00870975 | $0.00834733 | $5,228,056 | - |
| Aug-25 2024 | $0.00835694 | $0.00835694 | $0.00857438 | $0.00857438 | $5,123,084 | - |
| Aug-24 2024 | $0.00855302 | $0.00855302 | $0.00927071 | $0.00909283 | $5,398,659 | - |
| Aug-23 2024 | $0.00902458 | $0.00792875 | $0.00902738 | $0.00811929 | $5,150,857 | - |
| Aug-22 2024 | $0.00799959 | $0.00728966 | $0.00805003 | $0.00733895 | $4,977,087 | - |
| Aug-21 2024 | $0.00733884 | $0.00703749 | $0.00733884 | $0.00723363 | $4,663,558 | - |
| Aug-20 2024 | $0.0072397 | $0.00709512 | $0.00730435 | $0.00709512 | $4,696,874 | - |
| Aug-19 2024 | $0.0070735 | $0.00694835 | $0.00712959 | $0.00712959 | $5,208,314 | - |
| Aug-18 2024 | $0.00722446 | $0.00701682 | $0.0073256 | $0.00711115 | $5,220,867 | - |
| Aug-17 2024 | $0.00705543 | $0.00654406 | $0.00721071 | $0.00654406 | $5,507,280 | - |
| Aug-16 2024 | $0.00686732 | $0.00686732 | $0.00816692 | $0.00813774 | $5,978,158 | - |