시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
31 초 전에
GuildFi (GF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-09 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-08 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-07 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-06 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-05 2025 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | $20,511 |
| Aug-04 2025 | $0.00070001 | $0.00069992 | $0.0009999 | $0.0009999 | - | $20,511 |
| Aug-03 2025 | $0.0009999 | $0.00099973 | $0.00100001 | $0.00099973 | - | $29,298 |
| Aug-02 2025 | $0.00099974 | $0.00069966 | $0.00099978 | $0.0006997 | $1 | $29,293 |
| Aug-01 2025 | $0.00069957 | $0.00059973 | $0.00100024 | $0.00100024 | $2 | $20,498 |
| Jul-31 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-30 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-29 2025 | $0.00100024 | $0.00100024 | $0.00100024 | $0.00100024 | - | $29,308 |
| Jul-28 2025 | $0.00100024 | $0.00100024 | $0.0010004 | $0.00100029 | - | $29,308 |
| Jul-27 2025 | $0.00100044 | $0.00100019 | $0.00100072 | $0.00100042 | $6 | $29,314 |