시가총액 $2.16T
-0.38%
볼륨 24시간 $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
코인
28.415
+19
거래소
885
마지막 업데이트
14 초 전에
GuildFi (GF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.136052 | $0.136052 | $0.148224 | $0.138426 | $234 | $34,312,947 |
| Aug-06 2024 | $0.138426 | $0.123373 | $0.138426 | $0.133913 | $1,288 | $34,911,445 |
| Aug-05 2024 | $0.133913 | $0.1223 | $0.142569 | $0.142569 | $867 | $33,773,494 |
| Aug-04 2024 | $0.144907 | $0.138143 | $0.175541 | $0.175541 | $1,231 | $36,546,144 |
| Aug-03 2024 | $0.175541 | $0.175541 | $0.189308 | $0.189308 | $155 | $44,272,062 |
| Aug-02 2024 | $0.189308 | $0.189308 | $0.338824 | $0.196066 | $25 | $47,744,275 |
| Aug-01 2024 | $0.196066 | $0.196066 | $0.215117 | $0.215117 | $463 | $49,448,615 |
| Jul-31 2024 | $0.215117 | $0.202561 | $0.234631 | $0.202561 | $812 | $54,253,141 |
| Jul-30 2024 | $0.202561 | $0.202561 | $0.219586 | $0.219586 | $786 | $51,086,681 |
| Jul-29 2024 | $0.219586 | $0.211287 | $0.237057 | $0.224348 | $1,238 | $55,380,245 |
| Jul-28 2024 | $0.224348 | $0.19788 | $0.237195 | $0.237195 | $1,785 | $56,581,466 |
| Jul-27 2024 | $0.237195 | $0.200081 | $0.238706 | $0.200081 | $831 | $59,821,486 |
| Jul-26 2024 | $0.200081 | $0.181206 | $0.200081 | $0.181206 | $520 | $50,461,201 |
| Jul-25 2024 | $0.179671 | $0.172884 | $0.218594 | $0.218594 | $4,734 | $45,313,709 |
| Jul-24 2024 | $0.218594 | $0.192888 | $0.218594 | $0.195344 | $1,025 | $55,130,276 |