시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
1 분 전에
GuildFi (GF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.219586 | $0.211287 | $0.237057 | $0.224348 | $1,238 | $55,380,245 |
| Jul-28 2024 | $0.224348 | $0.19788 | $0.237195 | $0.237195 | $1,785 | $56,581,466 |
| Jul-27 2024 | $0.237195 | $0.200081 | $0.238706 | $0.200081 | $831 | $59,821,486 |
| Jul-26 2024 | $0.200081 | $0.181206 | $0.200081 | $0.181206 | $520 | $50,461,201 |
| Jul-25 2024 | $0.179671 | $0.172884 | $0.218594 | $0.218594 | $4,734 | $45,313,709 |
| Jul-24 2024 | $0.218594 | $0.192888 | $0.218594 | $0.195344 | $1,025 | $55,130,276 |
| Jul-23 2024 | $0.195344 | $0.191163 | $0.202775 | $0.200805 | $957 | $49,266,476 |
| Jul-22 2024 | $0.200805 | $0.200805 | $0.209362 | $0.201933 | $390 | $50,643,686 |
| Jul-21 2024 | $0.199898 | $0.199898 | $0.205376 | $0.204274 | $211 | $50,415,090 |
| Jul-20 2024 | $0.204274 | $0.204274 | $0.207989 | $0.205619 | $103 | $51,518,584 |
| Jul-19 2024 | $0.205619 | $0.205619 | $0.227821 | $0.227821 | $3,194 | $51,857,766 |
| Jul-18 2024 | $0.227821 | $0.203277 | $0.227821 | $0.203277 | $572 | $57,457,226 |
| Jul-17 2024 | $0.203277 | $0.202628 | $0.351489 | $0.202628 | $330 | $51,267,131 |
| Jul-16 2024 | $0.202628 | $0.196962 | $0.202628 | $0.196962 | $332 | $51,103,454 |
| Jul-15 2024 | $0.196962 | $0.186064 | $0.197148 | $0.186064 | $413 | $49,674,589 |