시가총액 $3.12T
0.02%
볼륨 24시간 $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
38 초 전에
Guarantee (TEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $34.14 | $34.04 | $34.16 | $34.14 | $16,303 | - |
| Apr-26 2025 | $34.16 | $33.96 | $34.23 | $34.13 | $15,957 | - |
| Apr-25 2025 | $34.07 | $34.04 | $34.26 | $34.08 | $15,887 | - |
| Apr-24 2025 | $34.17 | $33.97 | $34.25 | $34.16 | $15,600 | - |
| Apr-23 2025 | $34.03 | $33.98 | $34.20 | $34.14 | $15,953 | - |
| Apr-22 2025 | $34.20 | $33.96 | $34.22 | $34.02 | $16,085 | - |
| Apr-21 2025 | $34.07 | $33.98 | $34.25 | $34.00 | $15,603 | - |
| Apr-20 2025 | $34.14 | $33.98 | $34.23 | $34.10 | $16,447 | - |
| Apr-19 2025 | $34.08 | $33.97 | $34.20 | $34.00 | $16,987 | - |
| Apr-18 2025 | $34.08 | $33.99 | $34.20 | $34.12 | $15,118 | - |
| Apr-17 2025 | $34.16 | $33.98 | $34.22 | $34.01 | $15,733 | - |
| Apr-16 2025 | $34.13 | $33.95 | $34.21 | $34.04 | $16,320 | - |
| Apr-15 2025 | $34.14 | $33.94 | $34.23 | $33.94 | $15,937 | - |
| Apr-14 2025 | $34.07 | $33.97 | $34.25 | $34.12 | $16,008 | - |
| Apr-13 2025 | $34.03 | $33.98 | $34.21 | $34.14 | $15,765 | - |