시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
Guarantee (TEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $34.48 | $34.31 | $34.60 | $34.31 | $14,700 | - |
| Oct-26 2024 | $34.38 | $34.34 | $34.62 | $34.34 | $15,240 | - |
| Oct-25 2024 | $34.46 | $34.34 | $34.62 | $34.53 | $14,832 | - |
| Oct-24 2024 | $34.41 | $34.36 | $34.62 | $34.53 | $14,438 | - |
| Oct-23 2024 | $34.44 | $34.34 | $34.61 | $34.37 | $14,697 | - |
| Oct-22 2024 | $34.43 | $34.30 | $34.63 | $34.30 | $14,843 | - |
| Oct-21 2024 | $34.31 | $34.24 | $34.53 | $34.34 | $14,939 | - |
| Oct-20 2024 | $34.43 | $34.21 | $34.57 | $34.53 | $14,106 | - |
| Oct-19 2024 | $34.44 | $34.35 | $34.65 | $34.42 | $14,594 | - |
| Oct-18 2024 | $34.45 | $34.39 | $34.66 | $34.54 | $14,313 | - |
| Oct-17 2024 | $34.56 | $34.44 | $34.56 | $34.51 | $14,827 | - |
| Oct-16 2024 | $34.58 | $34.46 | $34.59 | $34.50 | $15,249 | - |
| Oct-15 2024 | $34.57 | $34.39 | $34.61 | $34.41 | $13,710 | - |
| Oct-14 2024 | $34.59 | $34.41 | $34.59 | $34.41 | $14,829 | - |
| Oct-13 2024 | $34.40 | $34.34 | $34.55 | $34.46 | $15,146 | - |