시가총액 $2.23T
2.18%
볼륨 24시간 $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
Guarantee (TEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $34.57 | $34.36 | $34.62 | $34.57 | $14,523 | - |
| Aug-15 2024 | $34.48 | $34.45 | $34.60 | $34.53 | $14,202 | - |
| Aug-14 2024 | $34.59 | $34.38 | $34.65 | $34.57 | $14,562 | - |
| Aug-13 2024 | $34.39 | $34.28 | $34.54 | $34.53 | $14,887 | - |
| Aug-12 2024 | $34.58 | $34.40 | $34.60 | $34.55 | $14,981 | - |
| Aug-11 2024 | $34.26 | $34.06 | $34.45 | $34.31 | $14,573 | - |
| Aug-10 2024 | $34.28 | $34.23 | $34.66 | $34.42 | $14,501 | - |
| Aug-09 2024 | $34.52 | $34.40 | $34.66 | $34.46 | $15,011 | - |
| Aug-08 2024 | $34.49 | $34.43 | $34.64 | $34.48 | $14,905 | - |
| Aug-07 2024 | $34.52 | $34.41 | $34.60 | $34.47 | $14,810 | - |
| Aug-06 2024 | $34.45 | $34.38 | $34.62 | $34.44 | $14,638 | - |
| Aug-05 2024 | $34.58 | $34.36 | $34.66 | $34.39 | $14,253 | - |
| Aug-04 2024 | $34.46 | $34.39 | $34.59 | $34.42 | $13,785 | - |
| Aug-03 2024 | $34.46 | $34.30 | $34.56 | $34.30 | $14,753 | - |
| Aug-02 2024 | $34.37 | $34.30 | $34.59 | $34.44 | $15,095 | - |