시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $34.38 | $34.31 | $34.59 | $34.52 | $14,447 | - |
Aug-18 2024 | $34.54 | $34.38 | $34.64 | $34.38 | $14,605 | - |
Aug-17 2024 | $34.49 | $34.39 | $34.65 | $34.44 | $14,612 | - |
Aug-16 2024 | $34.57 | $34.36 | $34.62 | $34.57 | $14,523 | - |
Aug-15 2024 | $34.48 | $34.45 | $34.60 | $34.53 | $14,202 | - |
Aug-14 2024 | $34.59 | $34.38 | $34.65 | $34.57 | $14,562 | - |
Aug-13 2024 | $34.39 | $34.28 | $34.54 | $34.53 | $14,887 | - |
Aug-12 2024 | $34.58 | $34.40 | $34.60 | $34.55 | $14,981 | - |
Aug-11 2024 | $34.26 | $34.06 | $34.45 | $34.31 | $14,573 | - |
Aug-10 2024 | $34.28 | $34.23 | $34.66 | $34.42 | $14,501 | - |
Aug-09 2024 | $34.52 | $34.40 | $34.66 | $34.46 | $15,011 | - |
Aug-08 2024 | $34.49 | $34.43 | $34.64 | $34.48 | $14,905 | - |
Aug-07 2024 | $34.52 | $34.41 | $34.60 | $34.47 | $14,810 | - |
Aug-06 2024 | $34.45 | $34.38 | $34.62 | $34.44 | $14,638 | - |
Aug-05 2024 | $34.58 | $34.36 | $34.66 | $34.39 | $14,253 | - |