시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
20 초 전에
Guarantee (TEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $34.44 | $34.39 | $34.62 | $34.44 | $14,967 | - |
| Oct-29 2024 | $34.48 | $34.41 | $34.58 | $34.50 | $14,716 | - |
| Oct-28 2024 | $34.55 | $34.37 | $34.59 | $34.45 | $14,997 | - |
| Oct-27 2024 | $34.48 | $34.31 | $34.60 | $34.31 | $14,700 | - |
| Oct-26 2024 | $34.38 | $34.34 | $34.62 | $34.34 | $15,240 | - |
| Oct-25 2024 | $34.46 | $34.34 | $34.62 | $34.53 | $14,832 | - |
| Oct-24 2024 | $34.41 | $34.36 | $34.62 | $34.53 | $14,438 | - |
| Oct-23 2024 | $34.44 | $34.34 | $34.61 | $34.37 | $14,697 | - |
| Oct-22 2024 | $34.43 | $34.30 | $34.63 | $34.30 | $14,843 | - |
| Oct-21 2024 | $34.31 | $34.24 | $34.53 | $34.34 | $14,939 | - |
| Oct-20 2024 | $34.43 | $34.21 | $34.57 | $34.53 | $14,106 | - |
| Oct-19 2024 | $34.44 | $34.35 | $34.65 | $34.42 | $14,594 | - |
| Oct-18 2024 | $34.45 | $34.39 | $34.66 | $34.54 | $14,313 | - |
| Oct-17 2024 | $34.56 | $34.44 | $34.56 | $34.51 | $14,827 | - |
| Oct-16 2024 | $34.58 | $34.46 | $34.59 | $34.50 | $15,249 | - |