시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Guapcoin (GUAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-10 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-09 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-08 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-07 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-06 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-05 2025 | $0.00053376 | $0.00053376 | $0.00053643 | $0.00053464 | - | - |
| Jun-04 2025 | $0.00053401 | $0.00053322 | $0.00054027 | $0.00053817 | $162 | - |
| Jun-03 2025 | $0.00053925 | $0.0005355 | $0.00054399 | $0.00054151 | $164 | - |
| Jun-02 2025 | $0.00053956 | $0.00053008 | $0.00053956 | $0.00053798 | $164 | - |
| Jun-01 2025 | $0.00053991 | $0.00053049 | $0.00053991 | $0.00053308 | $164 | - |
| May-31 2025 | $0.00053452 | $0.00052594 | $0.00053486 | $0.00052982 | $162 | - |
| May-30 2025 | $0.00053063 | $0.0005305 | $0.00054116 | $0.00054059 | $161 | - |
| May-29 2025 | $0.00053953 | $0.00053887 | $0.00055531 | $0.00054946 | $164 | - |
| May-28 2025 | $0.00055015 | $0.00054609 | $0.00055624 | $0.00055471 | $167 | - |