시가총액 $2.19T
-1.99%
볼륨 24시간 $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Guapcoin (GUAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00229908 | $0.00229575 | $0.00231166 | $0.00230852 | $170 | - |
| Aug-30 2024 | $0.00230663 | $0.00226953 | $0.00232475 | $0.00230844 | $171 | - |
| Aug-29 2024 | $0.00231225 | $0.0023003 | $0.0023753 | $0.00230904 | $171 | - |
| Aug-28 2024 | $0.00230513 | $0.00226738 | $0.00234048 | $0.0023102 | $170 | - |
| Aug-27 2024 | $0.00231127 | $0.00229367 | $0.00246346 | $0.00245759 | $171 | - |
| Aug-26 2024 | $0.00246179 | $0.00246179 | $0.00250452 | $0.00250452 | $182 | - |
| Aug-25 2024 | $0.00251743 | $0.00249045 | $0.00251928 | $0.00251138 | $186 | - |
| Aug-24 2024 | $0.00249508 | $0.00249018 | $0.00250836 | $0.0024972 | $184 | - |
| Aug-23 2024 | $0.00250882 | $0.00181951 | $0.0025096 | $0.00225413 | $185 | - |
| Aug-22 2024 | $0.00224699 | $0.00224156 | $0.00227767 | $0.00227158 | $81 | - |
| Aug-21 2024 | $0.00227601 | $0.00219501 | $0.00229153 | $0.00220432 | $82 | - |
| Aug-20 2024 | $0.00220276 | $0.00218613 | $0.00227927 | $0.00221388 | $79 | - |
| Aug-19 2024 | $0.00220363 | $0.00216057 | $0.00220363 | $0.00217876 | $79 | - |
| Aug-18 2024 | $0.0022006 | $0.00115972 | $0.00223738 | $0.00116027 | $79 | - |
| Aug-17 2024 | $0.00115809 | $0.00115312 | $0.0018126 | $0.00180087 | $67 | - |