시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 54 초 전에
GUAC GUAC

GUAC (GUAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000000204 $0.0000000183 $0.0000000204 $0.0000000187 $40,036 -
Aug-17 2025 $0.0000000188 $0.0000000184 $0.0000000188 $0.0000000185 $16,159 -
Aug-16 2025 $0.0000000185 $0.0000000184 $0.0000000194 $0.0000000193 $27,514 -
Aug-15 2025 $0.0000000192 $0.0000000192 $0.0000000204 $0.0000000202 $31,716 -
Aug-14 2025 $0.0000000202 $0.00000002 $0.0000000218 $0.0000000218 $76,380 -
Aug-13 2025 $0.0000000219 $0.0000000217 $0.0000000227 $0.0000000218 $71,435 -
Aug-12 2025 $0.0000000218 $0.0000000208 $0.0000000218 $0.000000021 $25,562 -
Aug-11 2025 $0.000000021 $0.0000000201 $0.0000000212 $0.0000000201 $45,635 -
Aug-10 2025 $0.0000000202 $0.0000000199 $0.0000000205 $0.00000002 $38,173 -
Aug-09 2025 $0.0000000197 $0.0000000197 $0.0000000206 $0.0000000205 $29,673 -
Aug-08 2025 $0.0000000207 $0.0000000201 $0.0000000208 $0.0000000201 $21,333 -
Aug-07 2025 $0.0000000205 $0.00000002 $0.0000000219 $0.0000000219 $48,556 -
Aug-06 2025 $0.0000000219 $0.0000000218 $0.0000000236 $0.0000000235 $42,446 -
Aug-05 2025 $0.0000000235 $0.0000000234 $0.0000000249 $0.0000000237 $44,585 -
Aug-04 2025 $0.0000000237 $0.0000000236 $0.000000024 $0.0000000238 $17,818 -

GUAC (GUAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 837일 동안 분석, 05-05-2023일부터.