시가총액 $3.12T
0.89%
볼륨 24시간 $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
GUAC (GUAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000227 | $0.0000000227 | $0.0000000239 | $0.0000000235 | $32,222 | - |
| Apr-27 2025 | $0.0000000234 | $0.0000000229 | $0.000000024 | $0.0000000231 | $19,714 | - |
| Apr-26 2025 | $0.0000000232 | $0.000000021 | $0.0000000232 | $0.0000000223 | $42,719 | - |
| Apr-25 2025 | $0.0000000222 | $0.0000000209 | $0.0000000225 | $0.0000000215 | $34,744 | - |
| Apr-24 2025 | $0.0000000215 | $0.0000000205 | $0.0000000217 | $0.0000000205 | $35,037 | - |
| Apr-23 2025 | $0.0000000205 | $0.0000000191 | $0.0000000205 | $0.0000000192 | $37,590 | - |
| Apr-22 2025 | $0.0000000192 | $0.0000000183 | $0.0000000203 | $0.0000000202 | $44,123 | - |
| Apr-21 2025 | $0.0000000199 | $0.0000000171 | $0.0000000203 | $0.0000000172 | $36,457 | - |
| Apr-20 2025 | $0.0000000171 | $0.000000017 | $0.0000000177 | $0.0000000176 | $14,827 | - |
| Apr-19 2025 | $0.0000000177 | $0.0000000166 | $0.0000000177 | $0.0000000167 | $27,903 | - |
| Apr-18 2025 | $0.0000000167 | $0.0000000143 | $0.0000000167 | $0.0000000144 | $51,987 | - |
| Apr-17 2025 | $0.0000000144 | $0.0000000136 | $0.0000000149 | $0.0000000149 | $32,893 | - |
| Apr-16 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000149 | $25,257 | - |
| Apr-15 2025 | $0.0000000149 | $0.0000000147 | $0.0000000174 | $0.0000000174 | $56,733 | - |
| Apr-14 2025 | $0.0000000172 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $41,093 | - |