시가총액 $4.06T -1.56%
볼륨 24시간 $343.74B 4.86%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
GUAC GUAC

GUAC (GUAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000000169 $0.0000000169 $0.0000000181 $0.0000000175 $38,415 -
Oct-27 2025 $0.0000000173 $0.0000000168 $0.0000000173 $0.000000017 $24,147 -
Oct-26 2025 $0.0000000171 $0.0000000168 $0.0000000171 $0.0000000169 $9,870 -
Oct-25 2025 $0.0000000171 $0.0000000168 $0.0000000171 $0.0000000169 $6,090 -
Oct-24 2025 $0.0000000169 $0.0000000167 $0.0000000172 $0.0000000172 $11,446 -
Oct-23 2025 $0.0000000171 $0.0000000162 $0.0000000171 $0.0000000164 $19,068 -
Oct-22 2025 $0.0000000163 $0.0000000156 $0.0000000166 $0.0000000159 $51,299 -
Oct-21 2025 $0.0000000158 $0.0000000147 $0.000000016 $0.0000000152 $20,523 -
Oct-20 2025 $0.0000000153 $0.0000000127 $0.0000000153 $0.0000000128 $16,320 -
Oct-19 2025 $0.0000000129 $0.0000000127 $0.0000000132 $0.0000000131 $7,373 -
Oct-18 2025 $0.0000000131 $0.0000000131 $0.0000000142 $0.000000014 $18,283 -
Oct-17 2025 $0.0000000141 $0.0000000137 $0.0000000147 $0.0000000147 $20,214 -
Oct-16 2025 $0.0000000147 $0.0000000143 $0.0000000149 $0.0000000146 $17,533 -
Oct-15 2025 $0.0000000147 $0.0000000146 $0.0000000154 $0.0000000151 $10,147 -
Oct-14 2025 $0.0000000151 $0.0000000143 $0.0000000151 $0.0000000149 $28,821 -

GUAC (GUAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 908일 동안 분석, 05-05-2023일부터.