시가총액 $2.64T
0.58%
볼륨 24시간 $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
코인
34.422
+19
거래소
885
마지막 업데이트
41 초 전에
GTBTC (GTBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $70,877.46 | $69,293.48 | $71,407.55 | $70,898.49 | $6,013 | $244,391,052 |
| Mar-23 2026 | $70,751.21 | $68,106.10 | $71,719.92 | $68,106.10 | $28,896 | $243,955,749 |
| Mar-22 2026 | $68,447.21 | $67,608.34 | $69,667.98 | $68,988.41 | $60,583 | $236,011,360 |
| Mar-21 2026 | $70,367.69 | $70,367.69 | $71,185.08 | $70,936.51 | $21,670 | $242,633,349 |
| Mar-20 2026 | $70,755.95 | $69,866.84 | $71,395.17 | $70,313.90 | $16,831 | $243,972,098 |
| Mar-19 2026 | $70,223.40 | $69,449.79 | $71,723.50 | $71,338.08 | $14,211 | $242,135,828 |
| Mar-18 2026 | $71,353.63 | $71,056.68 | $74,614.49 | $74,193.57 | $52,501 | $246,032,936 |
| Mar-17 2026 | $74,411.69 | $73,948.38 | $75,931.61 | $75,396.51 | $65,643 | $256,577,366 |
| Mar-16 2026 | $74,721.12 | $72,698.17 | $74,986.40 | $72,869.13 | $104,368 | $257,644,305 |
| Mar-15 2026 | $72,865.30 | $71,147.16 | $72,865.30 | $71,242.78 | $19,985 | $251,245,298 |
| Mar-14 2026 | $71,153.30 | $70,734.39 | $71,366.76 | $71,079.78 | $7,919 | $245,342,176 |
| Mar-13 2026 | $71,083.97 | $70,948.57 | $73,846.97 | $72,000.51 | $59,684 | $245,103,125 |
| Mar-12 2026 | $70,919.22 | $69,475.35 | $70,919.22 | $70,440.98 | $7,941 | $212,719,677 |
| Mar-11 2026 | $70,574.49 | $69,357.10 | $71,209.34 | $70,292.71 | $410,403 | $211,685,675 |
| Mar-10 2026 | $70,051.98 | $68,925.42 | $71,619.09 | $68,925.42 | $42,035 | $210,118,427 |