시가총액 $2.64T
5.19%
볼륨 24시간 $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
코인
34.308
+4
거래소
885
마지막 업데이트
2 의사록 전에
GTBTC (GTBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $72,856.55 | $67,814.11 | $73,989.13 | $68,489.57 | $85,025 | $218,530,622 |
| Mar-03 2026 | $68,772.74 | $66,710.19 | $69,194.15 | $69,040.91 | $16,074 | $206,281,383 |
| Mar-02 2026 | $69,469.90 | $66,123.94 | $69,731.60 | $66,380.51 | $27,889 | $208,372,496 |
| Mar-01 2026 | $66,129.63 | $66,129.63 | $68,049.02 | $67,135.68 | $146,007 | $198,353,464 |
| Feb-28 2026 | $67,298.64 | $63,796.51 | $67,305.93 | $66,053.85 | $210,855 | $201,859,866 |
| Feb-27 2026 | $66,037.17 | $65,495.10 | $68,318.60 | $67,708.18 | $24,298 | $198,076,133 |
| Feb-26 2026 | $67,758.92 | $67,070.09 | $68,815.63 | $68,410.64 | $27,664 | $203,240,462 |
| Feb-25 2026 | $68,767.46 | $64,455.24 | $69,418.45 | $64,455.24 | $31,311 | $206,265,560 |
| Feb-24 2026 | $64,545.69 | $63,063.95 | $65,166.65 | $65,166.65 | $755,749 | $193,602,510 |
| Feb-23 2026 | $64,983.60 | $64,359.33 | $68,362.89 | $68,362.89 | $2,704,266 | $194,916,000 |
| Feb-22 2026 | $68,307.78 | $67,485.01 | $68,419.24 | $68,125.88 | $55,154 | $204,886,746 |
| Feb-21 2026 | $68,234.88 | $67,804.62 | $68,749.07 | $68,113.78 | $7,410 | $204,668,078 |
| Feb-20 2026 | $68,155.15 | $67,126.53 | $68,368.58 | $67,368.81 | $5,333,913 | $204,428,947 |
| Feb-19 2026 | $67,142.10 | $66,184.44 | $67,518.41 | $67,007.49 | $29,911 | $201,390,331 |
| Feb-18 2026 | $66,600.38 | $66,480.94 | $68,498.40 | $67,771.35 | $11,423 | $199,765,468 |