시가총액 $3.22T
0.62%
볼륨 24시간 $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
코인
33.888
+5
거래소
885
마지막 업데이트
13 초 전에
GTBTC (GTBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $88,501.15 | $87,271.40 | $88,638.24 | $87,358.47 | $46,032 | $265,456,042 |
| Dec-29 2025 | $87,447.97 | $87,275.84 | $90,852.52 | $87,932.77 | $263,933 | $262,297,059 |
| Dec-28 2025 | $87,916.18 | $87,667.48 | $88,705.72 | $88,705.72 | $45,230 | $263,701,452 |
| Dec-27 2025 | $87,805.12 | $87,352.07 | $87,840.44 | $87,352.07 | $19,396 | $263,368,330 |
| Dec-26 2025 | $87,598.82 | $87,072.17 | $89,338.25 | $87,808.80 | $80,749 | $262,749,548 |
| Dec-25 2025 | $87,879.25 | $87,511.66 | $88,324.84 | $87,696.06 | $233,057 | $263,590,664 |
| Dec-24 2025 | $87,523.07 | $86,967.37 | $87,769.85 | $87,579.61 | $17,397 | $262,522,327 |
| Dec-23 2025 | $87,594.51 | $87,479.38 | $88,811.60 | $88,683.77 | $27,248 | $262,736,617 |
| Dec-22 2025 | $88,691.55 | $88,266.79 | $90,268.43 | $88,903.69 | $189,226 | $266,027,139 |
| Dec-21 2025 | $88,744.70 | $87,939.88 | $89,028.53 | $88,524.24 | $100,591 | $266,186,558 |
| Dec-20 2025 | $88,397.64 | $88,223.73 | $88,538.21 | $88,254.71 | $38,351 | $265,145,576 |
| Dec-19 2025 | $88,449.00 | $85,375.86 | $88,797.35 | $85,650.67 | $181,343 | $265,299,623 |
| Dec-18 2025 | $85,619.76 | $85,178.97 | $88,752.64 | $86,261.26 | $126,339 | $256,813,425 |
| Dec-17 2025 | $86,200.26 | $85,725.10 | $89,856.54 | $87,638.84 | $56,587 | $258,554,606 |
| Dec-16 2025 | $87,863.70 | $86,151.68 | $87,924.49 | $86,468.60 | $40,446 | $263,544,045 |