시가총액 $3.25T
-0.73%
볼륨 24시간 $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
코인
34.100
+13
거래소
885
마지막 업데이트
2 의사록 전에
GTBTC (GTBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $90,091.62 | $88,171.01 | $90,357.19 | $88,538.08 | $84,999 | $270,226,605 |
| Jan-20 2026 | $88,541.78 | $88,541.78 | $92,948.47 | $92,700.11 | $144,604 | $265,577,907 |
| Jan-19 2026 | $92,548.77 | $92,517.35 | $93,417.92 | $92,517.35 | $130,885 | $277,596,729 |
| Jan-18 2026 | $95,389.15 | $95,167.23 | $95,414.71 | $95,395.29 | $86,936 | $286,116,358 |
| Jan-17 2026 | $95,395.96 | $95,256.13 | $95,662.92 | $95,267.26 | $37,398 | $286,136,787 |
| Jan-16 2026 | $95,442.93 | $94,992.09 | $95,882.77 | $95,882.77 | $42,907 | $286,277,650 |
| Jan-15 2026 | $95,836.27 | $95,773.22 | $97,300.65 | $97,011.39 | $48,358 | $287,457,477 |
| Jan-14 2026 | $97,409.93 | $95,117.13 | $97,864.20 | $95,777.30 | $74,122 | $292,177,599 |
| Jan-13 2026 | $95,695.88 | $91,427.48 | $95,695.88 | $91,443.43 | $116,824 | $287,036,384 |
| Jan-12 2026 | $91,668.39 | $90,516.55 | $92,589.02 | $90,985.86 | $172,192 | $274,956,053 |
| Jan-11 2026 | $90,838.03 | $90,563.93 | $91,066.63 | $90,651.58 | $31,741 | $272,465,438 |
| Jan-10 2026 | $90,577.94 | $90,526.27 | $90,916.15 | $90,648.38 | $83,560 | $271,685,289 |
| Jan-09 2026 | $90,772.19 | $90,350.87 | $91,673.97 | $91,225.56 | $221,403 | $272,267,955 |
| Jan-08 2026 | $91,391.83 | $89,866.77 | $91,478.51 | $91,286.65 | $40,632 | $274,126,529 |
| Jan-07 2026 | $91,479.22 | $91,347.06 | $93,715.17 | $93,715.17 | $28,420 | $274,388,656 |