시가총액 $3.62T
2.06%
볼륨 24시간 $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
코인
32.368
+10
거래소
885
마지막 업데이트
2 의사록 전에
Groyper (GROYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00414494 | $0.00399494 | $0.00414494 | $0.00404257 | - | $385,480 |
| Jul-07 2025 | $0.00404257 | $0.00404257 | $0.00426701 | $0.00426701 | - | $375,960 |
| Jul-06 2025 | $0.00426701 | $0.00426701 | $0.00445938 | $0.00445416 | $2,003 | $396,832 |
| Jul-05 2025 | $0.00445416 | $0.00409293 | $0.00445416 | $0.00409293 | $3,512 | $414,237 |
| Jul-04 2025 | $0.00409293 | $0.00404437 | $0.00441632 | $0.00441632 | - | $380,643 |
| Jul-03 2025 | $0.00444249 | $0.00342522 | $0.00479416 | $0.00342522 | $17,578 | $413,152 |
| Jul-02 2025 | $0.00342522 | $0.00337882 | $0.00342522 | $0.00337882 | - | $318,546 |
| Jul-01 2025 | $0.00337882 | $0.00337882 | $0.00397743 | $0.00397743 | - | $314,231 |
| Jun-30 2025 | $0.00397743 | $0.00391392 | $0.004031 | $0.00397399 | - | $369,901 |
| Jun-29 2025 | $0.00397399 | $0.00395903 | $0.00442604 | $0.00442604 | - | $369,581 |
| Jun-28 2025 | $0.00442604 | $0.00436314 | $0.0045736 | $0.0045736 | $7,323 | $411,622 |
| Jun-27 2025 | $0.00456085 | $0.00327786 | $0.00456085 | $0.00329356 | $34,494 | $424,159 |
| Jun-26 2025 | $0.00329356 | $0.00313571 | $0.00329356 | $0.00326444 | - | $306,301 |
| Jun-25 2025 | $0.00328367 | $0.00308633 | $0.00328367 | $0.00308633 | - | $305,382 |
| Jun-24 2025 | $0.00308633 | $0.00279043 | $0.00308633 | $0.00279043 | $4,463 | $287,030 |