시가총액 $4.13T 0.88%
볼륨 24시간 $335.65B 3.75%
BTC % 57.07% -0.15%
ETH % 11.07% -0.18%
코인 32.615 +14
거래소 885
마지막 업데이트 4 초 전에
Groyper GROYPER

Groyper (GROYPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.00623108 $0.00623108 $0.00666823 $0.00655501 $3,515 $579,491
Jul-29 2025 $0.00655501 $0.00619115 $0.00666131 $0.00635509 $3,313 $609,617
Jul-28 2025 $0.00630734 $0.00630734 $0.0071341 $0.0068216 - $586,583
Jul-27 2025 $0.0068216 $0.00650452 $0.00721844 $0.00650452 - $634,409
Jul-26 2025 $0.00650452 $0.0065022 $0.00666836 $0.00659761 - $604,921
Jul-25 2025 $0.00659761 $0.00606677 $0.00684575 $0.00684575 - $613,578
Jul-24 2025 $0.00694174 $0.00677697 $0.00743532 $0.00734035 - $645,582
Jul-23 2025 $0.00734035 $0.00734035 $0.00798446 $0.00792205 - $682,653
Jul-22 2025 $0.00792205 $0.00785808 $0.00942536 $0.00934644 $11,274 $736,751
Jul-21 2025 $0.00934644 $0.00911075 $0.00952194 $0.00911075 $4,552 $869,219
Jul-20 2025 $0.00911075 $0.00880419 $0.00928122 $0.00902612 $5,788 $847,301
Jul-19 2025 $0.00887079 $0.00794521 $0.00887079 $0.00797321 $7,886 $824,984
Jul-18 2025 $0.00797321 $0.00740249 $0.00894922 $0.00769278 - $741,509
Jul-17 2025 $0.00769278 $0.0072488 $0.00769278 $0.00730497 $2,214 $715,429
Jul-16 2025 $0.00729277 $0.00691126 $0.00752071 $0.00691126 $19,767 $678,228

Groyper (GROYPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 430일 동안 분석, 27-05-2024일부터.