시가총액 $4.16T 2.06%
볼륨 24시간 $362.79B -4.49%
BTC % 54.7% -1.17%
ETH % 12.51% 2.63%
코인 32.827 +13
거래소 885
마지막 업데이트 3 의사록 전에
Groyper GROYPER

Groyper (GROYPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00909962 $0.00845893 $0.00917925 $0.00860032 - $846,265
Aug-19 2025 $0.00860032 $0.00768656 $0.00973787 $0.00973787 - $799,830
Aug-18 2025 $0.009908 $0.00936238 $0.010255 $0.010255 $6,671 $921,445
Aug-17 2025 $0.010255 $0.00983619 $0.010513 $0.00992498 $18,435 $953,802
Aug-16 2025 $0.010606 $0.010363 $0.014321 $0.014321 $68,530 $986,418
Aug-15 2025 $0.013633 $0.00928732 $0.013633 $0.00935441 $152,238 $1,267,902
Aug-14 2025 $0.00938318 $0.00759187 $0.00986387 $0.00759187 $91,120 $872,636
Aug-13 2025 $0.0076666 $0.00646818 $0.00797475 $0.00652546 $21,320 $712,994
Aug-12 2025 $0.00652546 $0.00578092 $0.00675659 $0.00578092 $14,159 $606,868
Aug-11 2025 $0.00625135 $0.00613872 $0.00636342 $0.00627222 - $581,376
Aug-10 2025 $0.00617812 $0.00617812 $0.00635241 $0.00635241 - $574,566
Aug-09 2025 $0.00635241 $0.00572001 $0.00695992 $0.00627331 $29,093 $590,774
Aug-08 2025 $0.00625082 $0.0061945 $0.00662445 $0.00643875 $8,303 $581,327
Aug-07 2025 $0.00649642 $0.00649642 $0.00699023 $0.00680453 - $604,168
Aug-06 2025 $0.0069426 $0.00638183 $0.00701858 $0.00638183 - $645,662

Groyper (GROYPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 27-05-2024일부터.