시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Groyper GROYPER

Groyper (GROYPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00664043 $0.00656165 $0.00664043 $0.00656165 - $617,561
Oct-24 2025 $0.00656165 $0.00648658 $0.00666301 $0.00648658 - $610,234
Oct-23 2025 $0.00648658 $0.0063643 $0.00656642 $0.0063643 $1,180 $603,253
Oct-22 2025 $0.0063643 $0.0063643 $0.0068823 $0.0068823 - $591,880
Oct-21 2025 $0.0068823 $0.0068823 $0.00734629 $0.00734629 $2,990 $640,055
Oct-20 2025 $0.00734629 $0.00726294 $0.00746527 $0.00746527 $1,414 $683,206
Oct-19 2025 $0.00746527 $0.00677708 $0.00746527 $0.00681 $3,379 $694,270
Oct-18 2025 $0.00681951 $0.00678791 $0.00684168 $0.00680388 - $634,215
Oct-17 2025 $0.00680388 $0.00656713 $0.00714896 $0.00707779 - $632,761
Oct-16 2025 $0.00707779 $0.00707779 $0.00840479 $0.00823534 - $658,235
Oct-15 2025 $0.00823534 $0.00823534 $0.00922732 $0.00922732 - $765,887
Oct-14 2025 $0.00922732 $0.00908877 $0.00943674 $0.00943674 - $858,141
Oct-13 2025 $0.00943674 $0.00915164 $0.010615 $0.010477 - $877,618
Oct-12 2025 $0.01026 $0.00620413 $0.01026 $0.00620413 - $954,210
Oct-11 2025 $0.00589421 $0.0058942 $0.00713311 $0.00696048 - $548,162

Groyper (GROYPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 517일 동안 분석, 27-05-2024일부터.