시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Grom (GR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00029006 | $0.00029004 | $0.0002901 | $0.0002901 | $0 | - |
| Jul-11 2025 | $0.0002901 | $0.00028993 | $0.00029012 | $0.00028996 | - | - |
| Jul-10 2025 | $0.00028999 | $0.00028006 | $0.00029019 | $0.00028017 | $0 | - |
| Jul-09 2025 | $0.00028014 | $0.00025552 | $0.00028014 | $0.00028003 | $0 | - |
| Jul-08 2025 | $0.00028004 | $0.00028001 | $0.00028007 | $0.00028007 | $0 | - |
| Jul-07 2025 | $0.00028007 | $0.00028007 | $0.00028007 | $0.00028007 | - | - |
| Jul-06 2025 | $0.00028007 | $0.00028006 | $0.0002801 | $0.0002801 | - | - |
| Jul-05 2025 | $0.00028007 | $0.00028006 | $0.00028016 | $0.00028008 | $0 | - |
| Jul-04 2025 | $0.00028006 | $0.00028001 | $0.00028012 | $0.00028009 | $0 | - |
| Jul-03 2025 | $0.00028009 | $0.00028007 | $0.00028014 | $0.00028011 | - | - |
| Jul-02 2025 | $0.00028011 | $0.00028007 | $0.00028018 | $0.00028007 | $0 | - |
| Jul-01 2025 | $0.00028007 | $0.00028006 | $0.00028011 | $0.00028006 | - | - |
| Jun-30 2025 | $0.00028006 | $0.00028002 | $0.00028008 | $0.00028004 | $0 | - |
| Jun-29 2025 | $0.00028004 | $0.00028003 | $0.0002801 | $0.0002801 | $0 | - |
| Jun-28 2025 | $0.0002801 | $0.00028007 | $0.00028012 | $0.0002801 | - | - |