시가총액 $2.49T
3.75%
볼륨 24시간 $103.28B
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
코인
27.894
+5
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000000044655543633 | $0.000000000000044655543633 | $0.000000000000046281948052 | $0.000000000000046281948052 | $200 | - |
| Jun-29 2024 | $0.000000000000046281948052 | $0.000000000000045873361756 | $0.0000000000000465367604 | $0.000000000000045873361756 | $20 | - |
| Jun-28 2024 | $0.000000000000045873361756 | $0.000000000000045873361756 | $0.00000000000004670828398 | $0.00000000000004670828398 | $10 | - |
| Jun-27 2024 | $0.00000000000004670828398 | $0.00000000000003973077145 | $0.00000000000004670828398 | $0.00000000000003973077145 | $1,257 | - |
| Jun-26 2024 | $0.000000000000034174237745 | $0.000000000000034098803914 | $0.000000000000034174237745 | $0.000000000000034098803914 | $23 | - |
| Jun-25 2024 | $0.000000000000032828528392 | $0.000000000000032828528392 | $0.000000000000032828528392 | $0.000000000000032828528392 | - | - |
| Jun-24 2024 | $0.000000000000032828528392 | $0.000000000000032707240304 | $0.000000000000033801244237 | $0.000000000000033801244237 | $46 | - |
| Jun-23 2024 | $0.000000000000033801244237 | $0.000000000000033801244237 | $0.000000000000033920657272 | $0.000000000000033920657272 | $5 | - |
| Jun-22 2024 | $0.000000000000033920657272 | $0.000000000000033708493703 | $0.000000000000033920657272 | $0.000000000000033708493703 | $12 | - |
| Jun-21 2024 | $0.000000000000033708493703 | $0.000000000000033708493703 | $0.000000000000033708493703 | $0.000000000000033708493703 | - | - |
| Jun-20 2024 | $0.000000000000033708493703 | $0.000000000000033098311176 | $0.000000000000033708493703 | $0.000000000000033098311176 | $15 | - |
| Jun-19 2024 | $0.000000000000033098311176 | $0.000000000000033098311176 | $0.000000000000033098311176 | $0.000000000000033098311176 | - | - |
| Jun-18 2024 | $0.000000000000033098311176 | $0.000000000000033098311176 | $0.000000000000035326166074 | $0.000000000000035326166074 | $1 | - |
| Jun-17 2024 | $0.000000000000035326166074 | $0.000000000000035326166074 | $0.000000000000035326166074 | $0.000000000000035326166074 | - | - |
| Jun-16 2024 | $0.000000000000035326166074 | $0.000000000000032608398593 | $0.000000000000035326166074 | $0.000000000000032608398593 | $260 | - |