시가총액 Bs.90.69T 3.75%
볼륨 24시간 Bs.3.77T 32.17%
BTC % 50.05% 0.28%
ETH % 16.82% -0.11%
코인 27.894 +5
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Jun-30 2024 Bs.0.000000000001625494386788 Bs.0.000000000001625494386788 Bs.0.000000000001684696694914 Bs.0.000000000001684696694914 Bs.7,281 -
Jun-29 2024 Bs.0.000000000001684696694914 Bs.0.000000000001669823855472 Bs.0.000000000001693972050395 Bs.0.000000000001669823855472 Bs.740 -
Jun-28 2024 Bs.0.000000000001669823855472 Bs.0.000000000001669823855472 Bs.0.000000000001700215633919 Bs.0.000000000001700215633919 Bs.351 -
Jun-27 2024 Bs.0.000000000001700215633919 Bs.0.000000000001446229084243 Bs.0.000000000001700215633919 Bs.0.000000000001446229084243 Bs.45,745 -
Jun-26 2024 Bs.0.000000000001243967201111 Bs.0.000000000001241221354596 Bs.0.000000000001243967201111 Bs.0.000000000001241221354596 Bs.850 -
Jun-25 2024 Bs.0.000000000001194982398294 Bs.0.000000000001194982398294 Bs.0.000000000001194982398294 Bs.0.000000000001194982398294 - -
Jun-24 2024 Bs.0.000000000001194982398294 Bs.0.000000000001190567423351 Bs.0.000000000001230389965135 Bs.0.000000000001230389965135 Bs.1,686 -
Jun-23 2024 Bs.0.000000000001230389965135 Bs.0.000000000001230389965135 Bs.0.00000000000123473668678 Bs.0.00000000000123473668678 Bs.182 -
Jun-22 2024 Bs.0.00000000000123473668678 Bs.0.000000000001227013777989 Bs.0.00000000000123473668678 Bs.0.000000000001227013777989 Bs.446 -
Jun-21 2024 Bs.0.000000000001227013777989 Bs.0.000000000001227013777989 Bs.0.000000000001227013777989 Bs.0.000000000001227013777989 - -
Jun-20 2024 Bs.0.000000000001227013777989 Bs.0.000000000001204802688573 Bs.0.000000000001227013777989 Bs.0.000000000001204802688573 Bs.560 -
Jun-19 2024 Bs.0.000000000001204802688573 Bs.0.000000000001204802688573 Bs.0.000000000001204802688573 Bs.0.000000000001204802688573 - -
Jun-18 2024 Bs.0.000000000001204802688573 Bs.0.000000000001204802688573 Bs.0.000000000001285898233194 Bs.0.000000000001285898233194 Bs.36 -
Jun-17 2024 Bs.0.000000000001285898233194 Bs.0.000000000001285898233194 Bs.0.000000000001285898233194 Bs.0.000000000001285898233194 - -
Jun-16 2024 Bs.0.000000000001285898233194 Bs.0.000000000001186969512952 Bs.0.000000000001285898233194 Bs.0.000000000001186969512952 Bs.9,450 -

GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 235일 동안 분석, 09-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.40073 VES.