시가총액 $2.57T
3.43%
볼륨 24시간 $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
코인
28.255
+35
거래소
885
마지막 업데이트
45 초 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-24 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-23 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-22 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000033457262459 | $0.000000000000033457262459 | $50 | - |
| Jul-21 2024 | $0.000000000000033457262459 | $0.000000000000033457262459 | $0.000000000000033907113277 | $0.000000000000033630497977 | $24 | - |
| Jul-20 2024 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | - | - |
| Jul-19 2024 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | - | - |
| Jul-18 2024 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | - | - |
| Jul-17 2024 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033774070577 | $0.000000000000033774070577 | $12 | - |
| Jul-16 2024 | $0.000000000000033774070577 | $0.000000000000031334952355 | $0.000000000000033774070577 | $0.000000000000031334952355 | $5 | - |
| Jul-15 2024 | $0.000000000000031334952355 | $0.000000000000031334952355 | $0.000000000000031334952355 | $0.000000000000031334952355 | - | - |
| Jul-14 2024 | $0.000000000000031334952355 | $0.00000000000002917618303 | $0.000000000000031334952355 | $0.000000000000029181192299 | $228 | - |
| Jul-13 2024 | $0.000000000000029181192299 | $0.000000000000029008717039 | $0.000000000000030205997839 | $0.000000000000030205997839 | $87 | - |
| Jul-12 2024 | $0.000000000000030205997839 | $0.000000000000030205997839 | $0.000000000000030205997839 | $0.000000000000030205997839 | - | - |
| Jul-11 2024 | $0.000000000000030205997839 | $0.000000000000029682673568 | $0.000000000000033660620231 | $0.000000000000033660620231 | $15 | - |