시가총액 Bs.90.69T
3.75%
볼륨 24시간 Bs.3.77T
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
코인
27.894
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.0.000000000001625494386788 | Bs.0.000000000001625494386788 | Bs.0.000000000001684696694914 | Bs.0.000000000001684696694914 | Bs.7,281 | - |
Jun-29 2024 | Bs.0.000000000001684696694914 | Bs.0.000000000001669823855472 | Bs.0.000000000001693972050395 | Bs.0.000000000001669823855472 | Bs.740 | - |
Jun-28 2024 | Bs.0.000000000001669823855472 | Bs.0.000000000001669823855472 | Bs.0.000000000001700215633919 | Bs.0.000000000001700215633919 | Bs.351 | - |
Jun-27 2024 | Bs.0.000000000001700215633919 | Bs.0.000000000001446229084243 | Bs.0.000000000001700215633919 | Bs.0.000000000001446229084243 | Bs.45,745 | - |
Jun-26 2024 | Bs.0.000000000001243967201111 | Bs.0.000000000001241221354596 | Bs.0.000000000001243967201111 | Bs.0.000000000001241221354596 | Bs.850 | - |
Jun-25 2024 | Bs.0.000000000001194982398294 | Bs.0.000000000001194982398294 | Bs.0.000000000001194982398294 | Bs.0.000000000001194982398294 | - | - |
Jun-24 2024 | Bs.0.000000000001194982398294 | Bs.0.000000000001190567423351 | Bs.0.000000000001230389965135 | Bs.0.000000000001230389965135 | Bs.1,686 | - |
Jun-23 2024 | Bs.0.000000000001230389965135 | Bs.0.000000000001230389965135 | Bs.0.00000000000123473668678 | Bs.0.00000000000123473668678 | Bs.182 | - |
Jun-22 2024 | Bs.0.00000000000123473668678 | Bs.0.000000000001227013777989 | Bs.0.00000000000123473668678 | Bs.0.000000000001227013777989 | Bs.446 | - |
Jun-21 2024 | Bs.0.000000000001227013777989 | Bs.0.000000000001227013777989 | Bs.0.000000000001227013777989 | Bs.0.000000000001227013777989 | - | - |
Jun-20 2024 | Bs.0.000000000001227013777989 | Bs.0.000000000001204802688573 | Bs.0.000000000001227013777989 | Bs.0.000000000001204802688573 | Bs.560 | - |
Jun-19 2024 | Bs.0.000000000001204802688573 | Bs.0.000000000001204802688573 | Bs.0.000000000001204802688573 | Bs.0.000000000001204802688573 | - | - |
Jun-18 2024 | Bs.0.000000000001204802688573 | Bs.0.000000000001204802688573 | Bs.0.000000000001285898233194 | Bs.0.000000000001285898233194 | Bs.36 | - |
Jun-17 2024 | Bs.0.000000000001285898233194 | Bs.0.000000000001285898233194 | Bs.0.000000000001285898233194 | Bs.0.000000000001285898233194 | - | - |
Jun-16 2024 | Bs.0.000000000001285898233194 | Bs.0.000000000001186969512952 | Bs.0.000000000001285898233194 | Bs.0.000000000001186969512952 | Bs.9,450 | - |
GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 235일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.40073 VES.