시가총액 $2.14T
-0.29%
볼륨 24시간 $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000027055117065 | $0.000000000000027055117065 | $0.000000000000028864909151 | $0.000000000000028864909151 | $4 | - |
| Aug-06 2024 | $0.000000000000028864909151 | $0.000000000000027105219588 | $0.000000000000028942759148 | $0.000000000000027105219588 | $14 | - |
| Aug-05 2024 | $0.000000000000027105219588 | $0.000000000000027105219588 | $0.000000000000029032963573 | $0.000000000000029032963573 | $148 | - |
| Aug-04 2024 | $0.000000000000029032963573 | $0.000000000000029032963573 | $0.000000000000031686200688 | $0.000000000000031686200688 | $50 | - |
| Aug-03 2024 | $0.000000000000031686200688 | $0.000000000000031686200688 | $0.00000000000003292497181 | $0.000000000000032687566772 | $27 | - |
| Aug-02 2024 | $0.000000000000032868305324 | $0.000000000000032868305324 | $0.000000000000035548128294 | $0.000000000000035548128294 | $3 | - |
| Aug-01 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
| Jul-31 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
| Jul-30 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | - | - |
| Jul-29 2024 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $0.000000000000035548128294 | $22 | - |
| Jul-28 2024 | $0.000000000000035261996578 | $0.000000000000033226127579 | $0.000000000000035668964206 | $0.000000000000033415906237 | $256 | - |
| Jul-27 2024 | $0.000000000000033415906237 | $0.000000000000030937028229 | $0.000000000000033415906237 | $0.000000000000030937028229 | $236 | - |
| Jul-26 2024 | $0.000000000000030937028229 | $0.000000000000030937028229 | $0.000000000000032878898001 | $0.000000000000032878898001 | $19 | - |
| Jul-25 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-24 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |