시가총액 $2.21T
-0.7%
볼륨 24시간 $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
Aug-16 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029205752127 | $0.000000000000029205752127 | $22 | - |
Aug-15 2024 | $0.000000000000029401521711 | $0.000000000000029401521711 | $0.000000000000031364867063 | $0.000000000000031364867063 | $37 | - |
Aug-14 2024 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | - | - |
Aug-13 2024 | $0.000000000000031364867063 | $0.000000000000028438168254 | $0.000000000000031364867063 | $0.000000000000028438168254 | $32 | - |
Aug-12 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
Aug-11 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
Aug-10 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
Aug-09 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
Aug-08 2024 | $0.000000000000028438168254 | $0.000000000000027055117065 | $0.000000000000028438168254 | $0.000000000000027055117065 | $21 | - |
Aug-07 2024 | $0.000000000000027055117065 | $0.000000000000027055117065 | $0.000000000000028864909151 | $0.000000000000028864909151 | $4 | - |
Aug-06 2024 | $0.000000000000028864909151 | $0.000000000000027105219588 | $0.000000000000028942759148 | $0.000000000000027105219588 | $14 | - |
Aug-05 2024 | $0.000000000000027105219588 | $0.000000000000027105219588 | $0.000000000000029032963573 | $0.000000000000029032963573 | $148 | - |
Aug-04 2024 | $0.000000000000029032963573 | $0.000000000000029032963573 | $0.000000000000031686200688 | $0.000000000000031686200688 | $50 | - |
Aug-03 2024 | $0.000000000000031686200688 | $0.000000000000031686200688 | $0.00000000000003292497181 | $0.000000000000032687566772 | $27 | - |