시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-02 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021496677996 | - | - |
| Sep-01 2024 | $0.000000000000021496677996 | $0.000000000000021496677996 | $0.000000000000021744668659 | $0.000000000000021744668659 | $1 | - |
| Aug-31 2024 | $0.000000000000021744668659 | $0.000000000000021744668659 | $0.000000000000022353420452 | $0.000000000000022353420452 | $17 | - |
| Aug-30 2024 | $0.000000000000022353420452 | $0.000000000000022353420452 | $0.000000000000022942177729 | $0.000000000000022942177729 | $51 | - |
| Aug-29 2024 | $0.000000000000022942177729 | $0.000000000000022942177729 | $0.000000000000024536465443 | $0.000000000000024536465443 | $258 | - |
| Aug-28 2024 | $0.000000000000023474024512 | $0.000000000000023474024512 | $0.000000000000026827458457 | $0.000000000000026827458457 | $3 | - |
| Aug-27 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-26 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000026827458457 | - | - |
| Aug-25 2024 | $0.000000000000026827458457 | $0.000000000000026827458457 | $0.000000000000029775486507 | $0.000000000000029775486507 | $343 | - |
| Aug-24 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-23 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-22 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029775486507 | - | - |
| Aug-21 2024 | $0.000000000000029775486507 | $0.000000000000029775486507 | $0.000000000000029867577282 | $0.000000000000029867577282 | $1 | - |
| Aug-20 2024 | $0.000000000000029867577282 | $0.000000000000029867577282 | $0.000000000000029945236068 | $0.000000000000029945236068 | $11 | - |