시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000035261996578 | $0.000000000000033226127579 | $0.000000000000035668964206 | $0.000000000000033415906237 | $256 | - |
| Jul-27 2024 | $0.000000000000033415906237 | $0.000000000000030937028229 | $0.000000000000033415906237 | $0.000000000000030937028229 | $236 | - |
| Jul-26 2024 | $0.000000000000030937028229 | $0.000000000000030937028229 | $0.000000000000032878898001 | $0.000000000000032878898001 | $19 | - |
| Jul-25 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-24 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-23 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000032878898001 | - | - |
| Jul-22 2024 | $0.000000000000032878898001 | $0.000000000000032878898001 | $0.000000000000033457262459 | $0.000000000000033457262459 | $50 | - |
| Jul-21 2024 | $0.000000000000033457262459 | $0.000000000000033457262459 | $0.000000000000033907113277 | $0.000000000000033630497977 | $24 | - |
| Jul-20 2024 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | - | - |
| Jul-19 2024 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | - | - |
| Jul-18 2024 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033630497977 | - | - |
| Jul-17 2024 | $0.000000000000033630497977 | $0.000000000000033630497977 | $0.000000000000033774070577 | $0.000000000000033774070577 | $12 | - |
| Jul-16 2024 | $0.000000000000033774070577 | $0.000000000000031334952355 | $0.000000000000033774070577 | $0.000000000000031334952355 | $5 | - |
| Jul-15 2024 | $0.000000000000031334952355 | $0.000000000000031334952355 | $0.000000000000031334952355 | $0.000000000000031334952355 | - | - |
| Jul-14 2024 | $0.000000000000031334952355 | $0.00000000000002917618303 | $0.000000000000031334952355 | $0.000000000000029181192299 | $228 | - |