시가총액 $2.22T
-0.72%
볼륨 24시간 $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
| Aug-17 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029142989484 | - | - |
| Aug-16 2024 | $0.000000000000029142989484 | $0.000000000000029142989484 | $0.000000000000029205752127 | $0.000000000000029205752127 | $22 | - |
| Aug-15 2024 | $0.000000000000029401521711 | $0.000000000000029401521711 | $0.000000000000031364867063 | $0.000000000000031364867063 | $37 | - |
| Aug-14 2024 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | $0.000000000000031364867063 | - | - |
| Aug-13 2024 | $0.000000000000031364867063 | $0.000000000000028438168254 | $0.000000000000031364867063 | $0.000000000000028438168254 | $32 | - |
| Aug-12 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
| Aug-11 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
| Aug-10 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
| Aug-09 2024 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | $0.000000000000028438168254 | - | - |
| Aug-08 2024 | $0.000000000000028438168254 | $0.000000000000027055117065 | $0.000000000000028438168254 | $0.000000000000027055117065 | $21 | - |
| Aug-07 2024 | $0.000000000000027055117065 | $0.000000000000027055117065 | $0.000000000000028864909151 | $0.000000000000028864909151 | $4 | - |
| Aug-06 2024 | $0.000000000000028864909151 | $0.000000000000027105219588 | $0.000000000000028942759148 | $0.000000000000027105219588 | $14 | - |
| Aug-05 2024 | $0.000000000000027105219588 | $0.000000000000027105219588 | $0.000000000000029032963573 | $0.000000000000029032963573 | $148 | - |
| Aug-04 2024 | $0.000000000000029032963573 | $0.000000000000029032963573 | $0.000000000000031686200688 | $0.000000000000031686200688 | $50 | - |