시가총액 Tk297.00T
2.01%
볼륨 24시간 Tk16.48T
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
코인
27.748
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jun-18 2024 | Tk0.000000000003890242109433 | Tk0.000000000003890242109433 | Tk0.000000000004152095195888 | Tk0.000000000004152095195888 | Tk116 | - |
| Jun-17 2024 | Tk0.000000000004152095195888 | Tk0.000000000004152095195888 | Tk0.000000000004152095195888 | Tk0.000000000004152095195888 | - | - |
| Jun-16 2024 | Tk0.000000000004152095195888 | Tk0.000000000003832659758892 | Tk0.000000000004152095195888 | Tk0.000000000003832659758892 | Tk30,513 | - |
| Jun-15 2024 | Tk0.00000000000367032916571 | Tk0.00000000000367032916571 | Tk0.00000000000367032916571 | Tk0.00000000000367032916571 | - | - |
| Jun-14 2024 | Tk0.00000000000367032916571 | Tk0.00000000000367032916571 | Tk0.000000000006842108694227 | Tk0.000000000006842108694227 | Tk155,923 | - |
| Jun-13 2024 | Tk0.000000000006842108694227 | Tk0.000000000006842108694227 | Tk0.000000000006963290987208 | Tk0.000000000006963290987208 | Tk9,169 | - |
| Jun-12 2024 | Tk0.000000000006963290987208 | Tk0.000000000006963290987208 | Tk0.000000000006963290987208 | Tk0.000000000006963290987208 | - | - |
| Jun-11 2024 | Tk0.000000000006963290987208 | Tk0.000000000006963290987208 | Tk0.000000000007097756564821 | Tk0.000000000007062014803115 | Tk10,242 | - |
| Jun-10 2024 | Tk0.000000000007062014803115 | Tk0.000000000007062014803115 | Tk0.000000000007468618887239 | Tk0.000000000007468618887239 | Tk6,742 | - |
| Jun-09 2024 | Tk0.000000000007468618887239 | Tk0.000000000007468618887239 | Tk0.000000000007739617391926 | Tk0.000000000007739617391926 | Tk30,193 | - |
| Jun-08 2024 | Tk0.000000000007739617391926 | Tk0.000000000007739617391926 | Tk0.000000000007739617391926 | Tk0.000000000007739617391926 | - | - |
| Jun-07 2024 | Tk0.000000000007739617391926 | Tk0.000000000007739617391926 | Tk0.00000000000949494709193 | Tk0.00000000000949494709193 | - | - |
| Jun-06 2024 | Tk0.00000000000949494709193 | Tk0.00000000000949494709193 | Tk0.000000000011356335628693 | Tk0.000000000011356335628693 | Tk140,525 | - |
| Jun-05 2024 | Tk0.000000000011356335628693 | Tk0.00000000001129058989493 | Tk0.000000000011356335628693 | Tk0.00000000001129058989493 | Tk2,690 | - |
| Jun-04 2024 | Tk0.00000000001129058989493 | Tk0.000000000011260520680066 | Tk0.000000000012273669389255 | Tk0.000000000012273669389255 | Tk27,132 | - |
GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 223일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.53597 BDT.