시가총액 $3.26T
2.24%
볼륨 24시간 $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
코인
33.869
+1
거래소
885
마지막 업데이트
24 초 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000234228379029 | $0.000000000000229042853029 | $0.000000000000234228379029 | $0.000000000000229042853029 | $1 | - |
| Dec-27 2025 | $0.000000000000229042853029 | $0.000000000000229042853029 | $0.000000000000229670899344 | $0.000000000000229670899344 | - | - |
| Dec-26 2025 | $0.000000000000229670899344 | $0.000000000000229670899344 | $0.000000000000235775764866 | $0.000000000000235775764866 | - | - |
| Dec-25 2025 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | - | - |
| Dec-24 2025 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | - | - |
| Dec-23 2025 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | $0.000000000000235775764866 | - | - |
| Dec-22 2025 | $0.000000000000235775764866 | $0.000000000000232716098004 | $0.000000000000235995630233 | $0.000000000000232716098004 | - | - |
| Dec-21 2025 | $0.000000000000232716098004 | $0.000000000000232716098004 | $0.000000000000232716098004 | $0.000000000000232716098004 | - | - |
| Dec-20 2025 | $0.000000000000232716098004 | $0.000000000000226178555225 | $0.000000000000232716098004 | $0.000000000000226178555225 | - | - |
| Dec-19 2025 | $0.000000000000226178555225 | $0.000000000000226178555225 | $0.000000000000226178555225 | $0.000000000000226178555225 | - | - |
| Dec-18 2025 | $0.000000000000226178555225 | $0.000000000000225809769483 | $0.000000000000235912768396 | $0.000000000000235912768396 | - | - |
| Dec-17 2025 | $0.000000000000235912768396 | $0.000000000000234677235602 | $0.000000000000235912768396 | $0.000000000000234677235602 | - | - |
| Dec-16 2025 | $0.000000000000234677235602 | $0.000000000000232407413102 | $0.000000000000234677235602 | $0.000000000000232407413102 | - | - |
| Dec-15 2025 | $0.000000000000232407413102 | $0.000000000000232407413102 | $0.000000000000242027097376 | $0.000000000000242027097376 | - | - |
| Dec-14 2025 | $0.000000000000242027097376 | $0.000000000000242027097376 | $0.000000000000244307037615 | $0.000000000000244307037615 | - | - |