시가총액 $3.29T
-1.43%
볼륨 24시간 $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000174168306715 | $0.000000000000174168306715 | $0.000000000000177741631068 | $0.000000000000177741631068 | - | - |
| Jun-20 2025 | $0.000000000000177741631068 | $0.000000000000177741631068 | $0.000000000000179948710558 | $0.000000000000179948710558 | - | - |
| Jun-19 2025 | $0.000000000000179948710558 | $0.000000000000179948710558 | $0.000000000000185483777696 | $0.000000000000185483777696 | - | - |
| Jun-18 2025 | $0.000000000000185483777696 | $0.000000000000185483777696 | $0.000000000000186344732425 | $0.000000000000186344732425 | - | - |
| Jun-17 2025 | $0.000000000000188855004492 | $0.000000000000188855004492 | $0.000000000000188855004492 | $0.000000000000188855004492 | - | - |
| Jun-16 2025 | $0.000000000000188855004492 | $0.000000000000187041800459 | $0.000000000000188855004492 | $0.000000000000187041800459 | - | - |
| Jun-15 2025 | $0.000000000000187041800459 | $0.000000000000187041800459 | $0.000000000000187041800459 | $0.000000000000187041800459 | - | - |
| Jun-14 2025 | $0.000000000000187041800459 | $0.000000000000186901534098 | $0.000000000000188013774317 | $0.000000000000188013774317 | - | - |
| Jun-13 2025 | $0.000000000000188013774317 | $0.00000000000018764241422 | $0.000000000000191754653599 | $0.000000000000191754653599 | - | - |
| Jun-12 2025 | $0.000000000000191754653599 | $0.000000000000191382849074 | $0.000000000000192021617875 | $0.000000000000192021617875 | - | - |
| Jun-11 2025 | $0.000000000000190049428237 | $0.000000000000190049428237 | $0.000000000000190049428237 | $0.000000000000190049428237 | - | - |
| Jun-10 2025 | $0.000000000000190049428237 | $0.00000000000018808912776 | $0.000000000000190404932939 | $0.00000000000018808912776 | - | - |
| Jun-09 2025 | $0.00000000000018808912776 | $0.000000000000186969429898 | $0.000000000000188686245832 | $0.000000000000186969429898 | - | - |
| Jun-08 2025 | $0.000000000000186969429898 | $0.000000000000186969429898 | $0.000000000000187170205086 | $0.000000000000187170205086 | - | - |
| Jun-07 2025 | $0.00000000000018679994648 | $0.00000000000018679994648 | $0.00000000000018679994648 | $0.00000000000018679994648 | - | - |