시가총액 $3.33T
1.74%
볼륨 24시간 $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
코인
33.768
+1
거래소
885
마지막 업데이트
2 의사록 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000247226963016 | $0.000000000000245612562956 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-06 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-05 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-04 2025 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | $0.00000000000024891065467 | - | - |
| Dec-03 2025 | $0.00000000000024891065467 | $0.000000000000226244486997 | $0.00000000000024891065467 | $0.000000000000226244486997 | - | - |
| Dec-02 2025 | $0.000000000000226244486997 | $0.000000000000226244486997 | $0.000000000000226244486997 | $0.000000000000226244486997 | - | - |
| Dec-01 2025 | $0.000000000000223037932844 | $0.000000000000223037932844 | $0.000000000000242088209454 | $0.000000000000242088209454 | - | - |
| Nov-30 2025 | $0.000000000000242088209454 | $0.000000000000239400920524 | $0.00000000000024525899945 | $0.000000000000239400920524 | $8 | - |
| Nov-29 2025 | $0.000000000000239400920524 | $0.000000000000239400920524 | $0.00000000000024020911295 | $0.00000000000024020911295 | - | - |
| Nov-28 2025 | $0.00000000000024020911295 | $0.00000000000024020911295 | $0.000000000000246426477709 | $0.000000000000244210815192 | - | - |
| Nov-27 2025 | $0.000000000000244210815192 | $0.000000000000243553616864 | $0.000000000000244620975972 | $0.000000000000244620975972 | - | - |
| Nov-26 2025 | $0.000000000000244620975972 | $0.000000000000229755991273 | $0.000000000000244620975972 | $0.000000000000229755991273 | - | - |
| Nov-25 2025 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | - | - |
| Nov-24 2025 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | $0.000000000000229755991273 | - | - |
| Nov-23 2025 | $0.000000000000229755991273 | $0.000000000000224597834768 | $0.000000000000230922913225 | $0.000000000000224597834768 | - | - |