시가총액 $3.10T
-1.5%
볼륨 24시간 $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000174119046463 | $0.000000000000174119046463 | $0.000000000000174732174277 | $0.000000000000174732174277 | - | - |
| May-02 2025 | $0.000000000000174732174277 | $0.000000000000173605045239 | $0.000000000000175497921153 | $0.000000000000175497921153 | - | - |
| May-01 2025 | $0.000000000000175497921153 | $0.000000000000174677217499 | $0.000000000000175497921153 | $0.000000000000174677217499 | - | - |
| Apr-30 2025 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000175207541033 | - | - |
| Apr-29 2025 | $0.000000000000175207541033 | $0.000000000000175207541033 | $0.000000000000176114469787 | $0.000000000000176114469787 | - | - |
| Apr-28 2025 | $0.000000000000176114469787 | $0.000000000000174306416565 | $0.000000000000176114469787 | $0.000000000000174306416565 | - | - |
| Apr-27 2025 | $0.000000000000174306416565 | $0.000000000000174306416565 | $0.000000000000176789974267 | $0.000000000000176789974267 | - | - |
| Apr-26 2025 | $0.000000000000177004930782 | $0.000000000000174684972057 | $0.000000000000177004930782 | $0.000000000000174684972057 | $0 | - |
| Apr-25 2025 | $0.000000000000174684972057 | $0.000000000000174684972057 | $0.000000000000176815365512 | $0.000000000000176815365512 | - | - |
| Apr-24 2025 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | - | - |
| Apr-23 2025 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | $0.000000000000176815365512 | - | - |
| Apr-22 2025 | $0.000000000000176815365512 | $0.000000000000174688691939 | $0.000000000000176815365512 | $0.000000000000175813690153 | - | - |
| Apr-21 2025 | $0.000000000000175813690153 | $0.000000000000171709267629 | $0.000000000000176018327881 | $0.000000000000171709267629 | - | - |
| Apr-20 2025 | $0.000000000000171709267629 | $0.000000000000171709267629 | $0.000000000000173032229093 | $0.000000000000173032229093 | - | - |
| Apr-19 2025 | $0.000000000000173032229093 | $0.000000000000173032229093 | $0.000000000000173032229093 | $0.000000000000173032229093 | - | - |