시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
23 초 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000229161285605 | $0.000000000000229161285605 | $0.000000000000230467602083 | $0.000000000000230467602083 | - | - |
| Aug-18 2025 | $0.000000000000230467602083 | $0.000000000000230099434731 | $0.000000000000234746726827 | $0.000000000000234746726827 | - | - |
| Aug-17 2025 | $0.000000000000234746726827 | $0.000000000000228992612298 | $0.000000000000236138334863 | $0.000000000000228992612298 | - | - |
| Aug-16 2025 | $0.000000000000228992612298 | $0.000000000000228228261774 | $0.000000000000228992612298 | $0.000000000000228228261774 | - | - |
| Aug-15 2025 | $0.000000000000224999740483 | $0.000000000000224999740483 | $0.000000000000232507453397 | $0.00000000000023008484154 | - | - |
| Aug-14 2025 | $0.00000000000023008484154 | $0.00000000000023008484154 | $0.00000000000023824972996 | $0.000000000000231974861202 | - | - |
| Aug-13 2025 | $0.000000000000231974861202 | $0.000000000000226793039565 | $0.000000000000231974861202 | $0.000000000000226793039565 | - | - |
| Aug-12 2025 | $0.000000000000226793039565 | $0.000000000000221728336497 | $0.000000000000226793039565 | $0.000000000000221838421206 | - | - |
| Aug-11 2025 | $0.000000000000221838421206 | $0.000000000000220841356652 | $0.000000000000221838421206 | $0.000000000000220841356652 | - | - |
| Aug-10 2025 | $0.000000000000221455246936 | $0.000000000000221380181667 | $0.000000000000221455246936 | $0.000000000000221380181667 | - | - |
| Aug-09 2025 | $0.000000000000221380181667 | $0.000000000000216211079869 | $0.000000000000222376862277 | $0.000000000000216211079869 | - | - |
| Aug-08 2025 | $0.000000000000216211079869 | $0.000000000000214576846088 | $0.000000000000216211079869 | $0.000000000000214576846088 | - | - |
| Aug-07 2025 | $0.000000000000214576846088 | $0.000000000000206281681102 | $0.000000000000214576846088 | $0.000000000000206281681102 | - | - |
| Aug-06 2025 | $0.000000000000206281681102 | $0.000000000000206281681102 | $0.000000000000206281681102 | $0.000000000000206281681102 | - | - |
| Aug-05 2025 | $0.000000000000206281681102 | $0.000000000000206281681102 | $0.000000000000210462179608 | $0.000000000000210462179608 | - | - |