시가총액 $2.58T
0.51%
볼륨 24시간 $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
코인
34.202
+2
거래소
885
마지막 업데이트
33 초 전에
Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000007302321893 | $0.000000000000007302321893 | $0.000000000000007302321893 | $0.000000000000007302321893 | - | - |
| Feb-06 2026 | $0.000000000000007302321893 | $0.000000000000007302321893 | $0.000000000000007302321893 | $0.000000000000007302321893 | - | - |
| Feb-05 2026 | $0.000000000000007956529477 | $0.000000000000007956529477 | $0.000000000000008597707074 | $0.000000000000008597707074 | - | - |
| Feb-04 2026 | $0.000000000000008597707074 | $0.000000000000008597707074 | $0.000000000000009141174491 | $0.000000000000009141174491 | - | - |
| Feb-03 2026 | $0.000000000000009141174491 | $0.000000000000009141174491 | $0.000000000000009141174491 | $0.000000000000009141174491 | - | - |
| Feb-02 2026 | $0.000000000000009141174491 | $0.000000000000009141174491 | $0.000000000000009650354985 | $0.000000000000009650354985 | - | - |
| Feb-01 2026 | $0.000000000000009650354985 | $0.000000000000009624572725 | $0.000000000000009716783984 | $0.000000000000009716783984 | - | - |
| Jan-31 2026 | $0.000000000000010102235673 | $0.000000000000010102235673 | $0.000000000000010680265418 | $0.000000000000010680265418 | - | - |
| Jan-30 2026 | $0.000000000000010680265418 | $0.000000000000010680265418 | $0.000000000000010680265418 | $0.000000000000010680265418 | - | - |
| Jan-29 2026 | $0.000000000000010680265418 | $0.000000000000010680265418 | $0.00000000000001102991179 | $0.00000000000001102991179 | - | - |
| Jan-28 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-27 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-26 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-25 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |
| Jan-24 2026 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | $0.00000000000001082623295 | - | - |