시가총액 $4.13T -1.26%
볼륨 24시간 $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
코인 33.546 +21
거래소 885
마지막 업데이트 2 의사록 전에
Grok Moon GROKMOON

Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000312570041272 $0.000000000000307073816366 $0.000000000000312570041272 $0.000000000000307073816366 - -
Oct-26 2025 $0.000000000000307073816366 $0.000000000000305413829032 $0.000000000000307073816366 $0.000000000000305413829032 - -
Oct-25 2025 $0.000000000000305413829032 $0.000000000000303131069292 $0.000000000000307382502332 $0.000000000000303131069292 - -
Oct-24 2025 $0.000000000000303131069292 $0.000000000000303131069292 $0.000000000000303131069292 $0.000000000000303131069292 - -
Oct-23 2025 $0.000000000000303131069292 $0.000000000000295192142684 $0.000000000000303131069292 $0.000000000000295192142684 - -
Oct-22 2025 $0.000000000000295192142684 $0.000000000000294813831332 $0.000000000000305595564335 $0.000000000000305595564335 - -
Oct-21 2025 $0.000000000000305595564335 $0.000000000000301875093236 $0.000000000000305595564335 $0.000000000000302703685387 - -
Oct-20 2025 $0.000000000000302703685387 $0.000000000000301226052809 $0.000000000000302703685387 $0.000000000000301226052809 - -
Oct-19 2025 $0.000000000000301226052809 $0.00000000000029807448583 $0.000000000000308635871977 $0.000000000000308635871977 - -
Oct-18 2025 $0.000000000000308635871977 $0.000000000000294930714319 $0.000000000000308635871977 $0.000000000000294930714319 - -
Oct-17 2025 $0.000000000000294930714319 $0.000000000000293032617843 $0.000000000000320659641312 $0.000000000000320659641312 - -
Oct-16 2025 $0.000000000000320659641312 $0.000000000000320659641312 $0.000000000000320659641312 $0.000000000000320659641312 - -
Oct-15 2025 $0.000000000000320659641312 $0.000000000000320659641312 $0.000000000000336833173652 $0.000000000000336833173652 - -
Oct-14 2025 $0.000000000000336833173652 $0.000000000000320485604953 $0.000000000000355681229114 $0.000000000000355681229114 - -
Oct-13 2025 $0.000000000000355681229114 $0.000000000000342695175853 $0.000000000000359853241843 $0.000000000000342695175853 $6 -

Grok Moon (GROKMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 669일 동안 분석, 29-12-2023일부터.