시가총액 $4.50T 0.64%
볼륨 24시간 $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 13 초 전에
Grok Moon GROKMOON

Grok Moon (GROKMOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000316164267044 $0.000000000000316164267044 $0.000000000000323561398145 $0.000000000000323561398145 - -
Oct-03 2025 $0.000000000000323561398145 $0.000000000000297534369436 $0.000000000000323561398145 $0.000000000000297534369436 - -
Oct-02 2025 $0.000000000000297534369436 $0.000000000000278319356324 $0.000000000000297534369436 $0.000000000000278319356324 - -
Oct-01 2025 $0.000000000000278319356324 $0.000000000000278319356324 $0.000000000000282461839126 $0.000000000000282461839126 - -
Sep-30 2025 $0.000000000000282461839126 $0.000000000000278200506809 $0.000000000000282461839126 $0.000000000000278200506809 - -
Sep-29 2025 $0.000000000000278200506809 $0.000000000000269018229491 $0.000000000000278200506809 $0.000000000000269018229491 - -
Sep-28 2025 $0.000000000000269018229491 $0.000000000000266809817562 $0.000000000000269018229491 $0.000000000000266809817562 - -
Sep-27 2025 $0.000000000000265362484225 $0.000000000000260822571371 $0.000000000000265362484225 $0.000000000000260822571371 - -
Sep-26 2025 $0.000000000000260822571371 $0.000000000000260638929926 $0.000000000000273364811184 $0.000000000000273364811184 - -
Sep-25 2025 $0.000000000000273364811184 $0.000000000000273364811184 $0.000000000000281077349708 $0.000000000000281077349708 - -
Sep-24 2025 $0.000000000000281077349708 $0.000000000000279429856992 $0.000000000000281077349708 $0.000000000000280524168836 - -
Sep-23 2025 $0.000000000000279213207553 $0.000000000000272754637632 $0.000000000000282318666923 $0.000000000000272754637632 - -
Sep-22 2025 $0.000000000000272754637632 $0.000000000000272754637632 $0.000000000000289962032762 $0.000000000000289962032762 - -
Sep-21 2025 $0.000000000000289962032762 $0.000000000000287043300164 $0.000000000000292273481851 $0.000000000000287043300164 - -
Sep-20 2025 $0.000000000000287043300164 $0.000000000000271672882845 $0.000000000000287043300164 $0.000000000000271672882845 - -

Grok Moon (GROKMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 646일 동안 분석, 29-12-2023일부터.