시가총액 $2.21T
2.53%
볼륨 24시간 $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
코인
28.675
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.000000000000153451435849 | $0.00000000000014921132661 | $0.000000000000155360300105 | $0.000000000000155360300105 | $59 | - |
Sep-01 2024 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000155360300105 | - | - |
Aug-31 2024 | $0.000000000000155360300105 | $0.000000000000155360300105 | $0.000000000000157195887229 | $0.000000000000157195887229 | $50 | - |
Aug-30 2024 | $0.000000000000157195887229 | $0.000000000000157195887229 | $0.000000000000157195887229 | $0.000000000000157195887229 | - | - |
Aug-29 2024 | $0.000000000000157195887229 | $0.000000000000155758762347 | $0.000000000000157195887229 | $0.000000000000155758762347 | $1 | - |
Aug-28 2024 | $0.000000000000155758762347 | $0.000000000000155758762347 | $0.000000000000160552819077 | $0.000000000000160552819077 | $4 | - |
Aug-27 2024 | $0.000000000000160552819077 | $0.000000000000160552819077 | $0.000000000000160636036818 | $0.000000000000160636036818 | $9 | - |
Aug-26 2024 | $0.000000000000160636036818 | $0.000000000000160636036818 | $0.000000000000166895443658 | $0.000000000000166895443658 | $11 | - |
Aug-25 2024 | $0.000000000000166895443658 | $0.000000000000166892936986 | $0.000000000000168058831431 | $0.000000000000168058831431 | $3 | - |
Aug-24 2024 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | - | - |
Aug-23 2024 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | $0.000000000000168058831431 | - | - |
Aug-22 2024 | $0.000000000000168058831431 | $0.000000000000165327878502 | $0.000000000000168058831431 | $0.000000000000165327878502 | $55 | - |
Aug-21 2024 | $0.000000000000161658387911 | $0.000000000000156013106515 | $0.000000000000161658387911 | $0.000000000000156013106515 | $3 | - |
Aug-20 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.000000000000156013106515 | - | - |
Aug-19 2024 | $0.000000000000156013106515 | $0.000000000000156013106515 | $0.00000000000015699341753 | $0.00000000000015699341753 | $1 | - |